Breaking News

Tutup

Shoppers Stop Ltd (SHOP)

	Simbol	Bursa	Mata Uang
	SHOP	NSE	INR	Real-time
	SHOP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

400,40 +5,75 +1,46%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE498B01024

S/N: SHOPERSTOP

Volume: 28.521
Bid/Ask: 400,00 / 402,90
Rentang Harian: 391,10 - 403,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shoppers Stop Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shoppers Stop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1H	3	09/02/2026 13:00
	Advance Block Bearish	30	4	09/02/2026 14:30
	Engulfing Bearish	1W	7	21/12/2025
	Inverted Hammer	15	7	09/02/2026 14:45
	Three Outside Up	1W	8	14/12/2025
	Doji Star Bearish	5H	8	04/02/2026 10:00
	Bullish Engulfing	1W	9	07/12/2025
	Advance Block Bearish	1D	11	23/01/2026
	Belt Hold Bearish	15	13	09/02/2026 13:15
	Engulfing Bearish	15	13	09/02/2026 13:15
	Harami Bullish	1M	14	Des '24
	Harami Cross	1M	14	Des '24
	Three Black Crows	1M	15	Nov '24
	Doji Star Bearish	5H	15	30/01/2026 15:00
	Bullish doji Star	1W	18	05/10/2025
	Harami Bullish	1W	18	05/10/2025
	Harami Cross	1W	18	05/10/2025
	Three Inside Up	1H	18	05/02/2026 12:00
	Three Outside Up	15	18	09/02/2026 12:00
	Bullish Engulfing	15	19	09/02/2026 11:45
	Dark Cloud Cover	1W	20	21/09/2025
	Engulfing Bearish	1M	22	Apr '24
	Engulfing Bearish	15	22	09/02/2026 11:00
	Three Outside Up	5H	24	23/01/2026 08:00
	Break Away Bullish	1W	25	17/08/2025
	Bullish Engulfing	5H	25	22/01/2026 12:00
	Bullish Engulfing	1D	27	31/12/2025
	Engulfing Bearish	1H	27	04/02/2026 10:00
	Three Black Crows	1M	28	Okt '23
	Harami Bearish	15	29	06/02/2026 15:45
	Harami Cross Bearish	15	29	06/02/2026 15:45
	Harami Bullish	30	30	05/02/2026 14:30
	Belt Hold Bullish	1D	32	23/12/2025
	Inverted Hammer	1D	32	23/12/2025
	Bullish Engulfing	1W	33	22/06/2025
	Engulfing Bearish	1D	33	22/12/2025
	Three Line Strike	1D	33	22/12/2025
	Abandoned Baby Bearish	1H	33	03/02/2026 11:00
	Engulfing Bearish	1H	33	03/02/2026 11:00
	Evening Doji Star	1H	33	03/02/2026 11:00
	Advance Block Bearish	1H	34	03/02/2026 10:00
	Doji Star Bearish	1H	34	03/02/2026 10:00
	Dragonfly Doji	1M	35	Mar '23
	Harami Cross	1H	38	02/02/2026 13:00
	Engulfing Bearish	1M	39	Nov '22
	Deliberation Bearish	1M	40	Okt '22
	Doji Star Bearish	1M	40	Okt '22
	Three Outside Up	1D	41	10/12/2025
	Bullish Engulfing	1D	42	09/12/2025
	Three Inside Up	30	42	04/02/2026 15:00
	Abandoned Baby Bullish	1W	43	13/04/2025
	Bullish Engulfing	5H	43	09/01/2026 14:00
	Inverted Hammer	1H	43	01/02/2026 15:00
	Harami Cross	30	43	04/02/2026 14:30
	Harami Bullish	30	43	04/02/2026 14:30
	Bullish doji Star	30	43	04/02/2026 14:30
	Thrusting Bearish	1H	44	01/02/2026 14:00
	Upside Gap Three Methods	1M	45	Mei '22
	Three Inside Up	1M	49	Jan '22
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Belt Hold Bullish	30	50	04/02/2026 11:00
	Bullish doji Star	15	50	06/02/2026 10:30
	Bullish doji Star	1D	52	25/11/2025
	Evening Doji Star	5H	52	05/01/2026 15:00
	Doji Star Bearish	1H	52	30/01/2026 13:00
	Doji Star Bearish	30	52	03/02/2026 16:30
	Doji Star Bearish	5H	53	05/01/2026 10:00
	Three Outside Down	1W	54	26/01/2025
	Engulfing Bearish	1W	55	19/01/2025
	Falling Three Methods	1W	55	19/01/2025
	Engulfing Bearish	1M	58	Apr '21
	Bullish doji Star	1W	58	29/12/2024
	Harami Bullish	1W	58	29/12/2024
	Harami Cross	1W	58	29/12/2024
	Inverted Hammer	15	58	05/02/2026 15:00
	Harami Cross	1D	59	14/11/2025
	Three Outside Up	5H	59	31/12/2025 15:00
	Belt Hold Bullish	5H	60	31/12/2025 10:00
	Bullish Engulfing	5H	60	31/12/2025 10:00
	Downside Gap Three Methods	1W	62	01/12/2024
	Engulfing Bearish	30	63	03/02/2026 11:00
	Dark Cloud Cover	15	64	05/02/2026 13:30
	Deliberation Bearish	30	65	02/02/2026 16:30
	Doji Star Bearish	30	65	02/02/2026 16:30
	Inverted Hammer	1M	68	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHOP

Tuliskan pendapat Anda mengenai Shoppers Stop Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.954,7	+22,4	+0,32%
Dow Jones	50.143,38	+27,71	+0,06%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,790	-0,716	-0,73%

Emas	5.076,51	+96,71	+1,94%
Perak	81,918	+5,023	+6,53%
Minyak Mentah WTI	64,15	+0,60	+0,94%
Minyak Brent	68,73	+0,68	+1,00%
Gas Alam	3,193	-0,229	-6,69%
Kopi C AS	300,20	+3,65	+1,23%
Gula #11 AS	14,46	+0,35	+2,48%

EUR/USD	1,1910	+0,0093	+0,79%
GBP/USD	1,3670	+0,0057	+0,42%
USD/JPY	155,75	-1,46	-0,93%
AUD/USD	0,7083	+0,0066	+0,94%
EUR/JPY	185,50	-0,28	-0,15%
USD/IDR	16.797,6	-38,9	-0,23%
GBP/JPY	212,92	-1,11	-0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHOP	400,40	+5,75	+1,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3,770	-0.26%	215.61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7,500	-2.28%	174.76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Puri Global Sukses	230	+34.50%	33.03M
Yelooo Integra	91	+33.82%	826.75M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Link Net	2,270	+24.73%	165.40K
Ifishdeco	1,265	+24.63%	1.44M
Alakasa Industrindo Tbk	530	+24.41%	1.39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14.29%	73.52M
Sunson Textile	1,180	-12.27%	1.63M
Krida Jaringan Nusantara	154	-12.00%	21.89M
Abadi Lestari Indonesia	6,075.00	-10.00%	633.30K
Singaraja Putra	11,375	-9.90%	303.40K
Satria Mega Kencana	2,190	-9.88%	4.40M
Sona Topas Tourism	2,200	-9.84%	442.20K