Breaking News

Tutup

Shoppers Stop Ltd (SHOP)

	Simbol	Bursa	Mata Uang
	SHOP	NSE	INR	Real-time
	SHOP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

381,75 -9,70 -2,48%

04/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE498B01024

S/N: SHOPERSTOP

Volume: 14.069
Bid/Ask: 381,60 / 381,75
Rentang Harian: 381,00 - 394,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shoppers Stop Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shoppers Stop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	04/09/2026 16:30
	Bullish Engulfing	15	1	04/09/2026 16:30
	Evening Doji Star	1W	2	16/08/2026
	Engulfing Bearish	1D	2	02/09/2026
	Doji Star Bearish	5H	2	03/09/2026 16:00
	Deliberation Bearish	1W	3	09/08/2026
	Doji Star Bearish	1W	3	09/08/2026
	Advance Block Bearish	1D	3	01/09/2026
	Three Black Crows	5H	4	03/09/2026 06:00
	Three Outside Down	5H	5	02/09/2026 15:00
	Belt Hold Bullish	1M	6	Mar '26
	Engulfing Bearish	5H	6	02/09/2026 10:00
	Bullish doji Star	15	6	04/09/2026 15:15
	Harami Bullish	15	6	04/09/2026 15:15
	Harami Cross	15	6	04/09/2026 15:15
	Advance Block Bearish	5H	7	01/09/2026 14:00
	Advance Block Bearish	1H	7	03/09/2026 16:00
	Three Black Crows	1W	9	28/06/2026
	Harami Cross	1D	11	20/08/2026
	Bullish Engulfing	5H	12	28/08/2026 10:00
	Bullish Engulfing	15	12	04/09/2026 13:30
	Belt Hold Bearish	1H	13	03/09/2026 10:00
	Engulfing Bearish	1H	13	03/09/2026 10:00
	Bullish doji Star	1H	14	02/09/2026 16:00
	Engulfing Bearish	30	14	03/09/2026 16:00
	Inverted Hammer	5H	16	26/08/2026 08:00
	Abandoned Baby Bearish	15	16	04/09/2026 12:30
	Evening Doji Star	15	16	04/09/2026 12:30
	Evening Star	15	16	04/09/2026 12:30
	Engulfing Bearish	1D	17	12/08/2026
	Dragonfly Bearish	15	17	04/09/2026 12:15
	Doji Star Bearish	15	17	04/09/2026 12:15
	Hanging Man	15	17	04/09/2026 12:15
	Deliberation Bearish	15	17	04/09/2026 12:15
	Engulfing Bearish	1H	20	02/09/2026 10:00
	Harami Bullish	1M	21	Des '24
	Harami Cross	1M	21	Des '24
	Deliberation Bearish	1W	21	05/04/2026
	Harami Bullish	30	21	03/09/2026 12:30
	Harami Cross	30	21	03/09/2026 12:30
	Belt Hold Bullish	15	21	04/09/2026 11:15
	Bullish Engulfing	15	21	04/09/2026 11:15
	Three Black Crows	1M	22	Nov '24
	Engulfing Bearish	30	22	03/09/2026 12:00
	Three Outside Up	1D	23	04/08/2026
	Harami Bearish	1H	23	01/09/2026 14:00
	Shooting Star	30	23	03/09/2026 11:30
	Bullish Engulfing	1D	24	03/08/2026
	Three Inside Up	1H	24	01/09/2026 13:00
	Harami Bullish	1H	25	01/09/2026 12:00
	Harami Cross	1H	25	01/09/2026 12:00
	Belt Hold Bearish	30	25	03/09/2026 10:30
	Belt Hold Bullish	1W	26	01/03/2026
	Bullish doji Star	5H	26	19/08/2026 16:00
	Bullish Engulfing	30	26	02/09/2026 16:30
	Homing Pigeon	15	27	03/09/2026 16:15
	Engulfing Bearish	1M	29	Apr '24
	Abandoned Baby Bullish	1D	29	27/07/2026
	Morning Doji Star	1D	29	27/07/2026
	Bullish doji Star	1D	30	24/07/2026
	Three Outside Up	5H	31	17/08/2026 14:00
	Three Inside Up	1H	31	31/08/2026 13:00
	Inverted Hammer	30	31	02/09/2026 14:00
	Bullish Engulfing	5H	32	17/08/2026 09:00
	Doji Star Bearish	15	33	03/09/2026 14:45
	Three Black Crows	1M	35	Okt '23
	Engulfing Bearish	1H	35	28/08/2026 16:00
	Engulfing Bearish	1W	36	21/12/2025
	Advance Block Bearish	1H	36	28/08/2026 15:00
	Deliberation Bearish	1H	36	28/08/2026 15:00
	Doji Star Bearish	1H	36	28/08/2026 15:00
	Three Inside Up	30	36	02/09/2026 11:30
	Three Outside Up	1W	37	14/12/2025
	Bullish Engulfing	5H	37	13/08/2026 10:00
	Bullish Engulfing	1W	38	07/12/2025
	Advance Block Bearish	1D	38	14/07/2026
	Engulfing Bearish	30	38	02/09/2026 10:30
	Three Outside Up	1D	39	13/07/2026
	Dark Cloud Cover	5H	39	12/08/2026 09:00
	Doji Star Bearish	1H	39	28/08/2026 12:00
	Bullish Engulfing	1D	40	10/07/2026
	Harami Bullish	15	40	03/09/2026 13:00
	Harami Cross	15	40	03/09/2026 13:00
	Dragonfly Doji	1M	42	Mar '23
	Three Inside Down	30	43	01/09/2026 14:30
	Harami Bearish	30	44	01/09/2026 14:00
	Morning Doji Star	1H	45	27/08/2026 13:00
	Morning Star	1H	45	27/08/2026 13:00
	Engulfing Bearish	1M	46	Nov '22
	Three Outside Up	5H	46	06/08/2026 13:00
	Bullish doji Star	1H	46	27/08/2026 12:00
	Morning Doji Star	15	46	03/09/2026 11:30
	Deliberation Bearish	1M	47	Okt '22
	Doji Star Bearish	1M	47	Okt '22
	Harami Cross	1W	47	05/10/2025
	Harami Bullish	1W	47	05/10/2025
	Bullish doji Star	1W	47	05/10/2025
	Bullish Engulfing	5H	47	06/08/2026 08:00
	Dark Cloud Cover	1W	49	21/09/2025
	Bullish Engulfing	1D	51	24/06/2026
	Upside Gap Three Methods	1M	52	Mei '22
	Three Inside Up	15	52	02/09/2026 16:30
	Three Outside Up	5H	53	03/08/2026 15:00
	Bullish doji Star	15	53	02/09/2026 16:15
	Harami Bullish	15	53	02/09/2026 16:15
	Harami Cross	15	53	02/09/2026 16:15
	Break Away Bullish	1W	54	17/08/2025
	Bullish Engulfing	5H	54	03/08/2026 10:00
	Three Inside Up	1M	56	Jan '22
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Harami Bullish	5H	57	30/07/2026 16:00
	Harami Cross	5H	57	30/07/2026 16:00
	Bullish Engulfing	1H	57	25/08/2026 15:00
	Hanging Man	5H	59	30/07/2026 06:00
	Dragonfly Bearish	5H	59	30/07/2026 06:00
	Shooting Star	15	59	02/09/2026 14:45
	Harami Bearish	15	61	02/09/2026 14:15
	Harami Cross Bearish	15	61	02/09/2026 14:15
	Bullish Engulfing	1W	62	22/06/2025
	Engulfing Bearish	5H	62	28/07/2026 14:00
	Three Inside Up	15	63	02/09/2026 13:45
	Belt Hold Bullish	30	64	31/08/2026 10:30
	Harami Bullish	15	64	02/09/2026 13:30
	Engulfing Bearish	1M	65	Apr '21
	Engulfing Bearish	1D	65	04/06/2026
	Bullish Engulfing	30	67	28/08/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHOP

Tuliskan pendapat Anda mengenai Shoppers Stop Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHOP	381,75	-9,70	-2,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M