Breaking News

Tutup

Shoppers Stop Ltd (SHOP)

	Simbol	Bursa	Mata Uang
	SHOP	NSE	INR	Real-time
	SHOP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

363,95 -1,70 -0,46%

09/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE498B01024

S/N: SHOPERSTOP

Volume: 34.263
Bid/Ask: 363,25 / 363,95
Rentang Harian: 360,50 - 369,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shoppers Stop Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shoppers Stop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1W	2	25/10/2026
	Engulfing Bearish	5H	2	08/11/2026 12:00
	Harami Cross Bearish	1H	2	09/11/2026 14:00
	Three Outside Up	1H	3	09/11/2026 13:00
	Bullish Hammer	15	3	09/11/2026 16:00
	Bullish Engulfing	1H	4	09/11/2026 12:00
	Engulfing Bearish	1H	7	08/11/2026 16:00
	Belt Hold Bullish	15	7	09/11/2026 15:00
	Bullish Engulfing	15	7	09/11/2026 15:00
	Belt Hold Bullish	1M	8	Mar '26
	Belt Hold Bearish	1D	8	29/10/2026
	Belt Hold Bullish	5H	8	04/11/2026 08:00
	Harami Bullish	1H	8	08/11/2026 15:00
	Harami Cross	1H	8	08/11/2026 15:00
	Harami Cross Bearish	15	8	09/11/2026 14:45
	Bullish Engulfing	5H	10	03/11/2026 07:00
	Evening Doji Star	1W	12	16/08/2026
	Bullish Engulfing	1H	12	06/11/2026 13:00
	Deliberation Bearish	1W	13	09/08/2026
	Doji Star Bearish	1W	13	09/08/2026
	Three Inside Up	30	14	08/11/2026 16:00
	Doji Star Bearish	5H	15	30/10/2026 08:00
	Engulfing Bearish	1H	15	06/11/2026 10:00
	Harami Bullish	30	15	08/11/2026 15:30
	Harami Cross	30	15	08/11/2026 15:30
	Engulfing Bearish	30	16	06/11/2026 16:30
	Evening Doji Star	30	16	06/11/2026 16:30
	Three White Soldiers	15	16	09/11/2026 12:45
	Belt Hold Bearish	5H	17	29/10/2026 07:00
	Doji Star Bearish	30	17	06/11/2026 16:00
	Three Black Crows	1H	18	05/11/2026 14:00
	Belt Hold Bullish	15	18	09/11/2026 12:15
	Three Black Crows	1W	19	28/06/2026
	Belt Hold Bullish	15	19	09/11/2026 12:00
	Inverted Hammer	15	19	09/11/2026 12:00
	Bullish Engulfing	30	22	06/11/2026 13:30
	Harami Bullish	1M	23	Des '24
	Harami Cross	1M	23	Des '24
	Three Black Crows	1M	24	Nov '24
	Inverted Hammer	1D	25	05/10/2026
	Morning Doji Star	5H	25	23/10/2026 16:00
	Engulfing Bearish	15	25	08/11/2026 16:45
	Belt Hold Bearish	15	27	08/11/2026 16:15
	Belt Hold Bullish	1H	29	04/11/2026 10:00
	Belt Hold Bearish	30	29	05/11/2026 16:30
	Break Away Bullish	1D	30	25/09/2026
	Bullish Engulfing	1D	30	25/09/2026
	Engulfing Bearish	1M	31	Apr '24
	Deliberation Bearish	1W	31	05/04/2026
	Doji Star Bearish	15	34	06/11/2026 16:00
	Bullish doji Star	30	35	05/11/2026 13:30
	Belt Hold Bullish	1W	36	01/03/2026
	Bullish Engulfing	1H	36	03/11/2026 10:00
	Three Black Crows	30	36	05/11/2026 13:00
	Three Black Crows	1M	37	Okt '23
	Three Inside Up	1H	41	02/11/2026 12:00
	Harami Bullish	1H	42	02/11/2026 11:00
	Harami Cross	1H	42	02/11/2026 11:00
	Three Outside Down	1D	43	07/09/2026
	Three Outside Up	15	43	06/11/2026 13:45
	Dragonfly Doji	1M	44	Mar '23
	Engulfing Bearish	1D	44	04/09/2026
	Downside Gap Three Methods	15	44	06/11/2026 13:30
	Bullish Engulfing	15	44	06/11/2026 13:30
	Engulfing Bearish	1H	45	30/10/2026 15:00
	Upside Gap Three Methods	1H	45	30/10/2026 15:00
	Bullish Engulfing	30	45	04/11/2026 15:00
	Engulfing Bearish	1W	46	21/12/2025
	Engulfing Bearish	1D	46	02/09/2026
	Advance Block Bearish	1H	46	30/10/2026 14:00
	Inverted Hammer	30	46	04/11/2026 14:30
	Three Outside Up	1W	47	14/12/2025
	Advance Block Bearish	1D	47	01/09/2026
	Three Outside Up	1H	47	30/10/2026 13:00
	Engulfing Bearish	1M	48	Nov '22
	Bullish Engulfing	1W	48	07/12/2025
	Bullish Engulfing	1H	48	30/10/2026 12:00
	Deliberation Bearish	1M	49	Okt '22
	Doji Star Bearish	1M	49	Okt '22
	Belt Hold Bearish	1H	50	30/10/2026 10:00
	Engulfing Bearish	1H	50	30/10/2026 10:00
	Falling Three Methods	15	51	06/11/2026 11:45
	Upside Gap Three Methods	1M	54	Mei '22
	Belt Hold Bullish	30	54	04/11/2026 10:30
	Harami Cross	1D	55	20/08/2026
	Bullish doji Star	5H	56	01/10/2026 14:00
	Harami Cross	1W	57	05/10/2025
	Harami Bullish	1W	57	05/10/2025
	Bullish doji Star	1W	57	05/10/2025
	Belt Hold Bearish	1H	57	29/10/2026 10:00
	Dark Cloud Cover	1H	57	29/10/2026 10:00
	Three Inside Up	1M	58	Jan '22
	Belt Hold Bearish	15	58	05/11/2026 16:30
	Dark Cloud Cover	15	58	05/11/2026 16:30
	Harami Bullish	1M	59	Des '21
	Harami Cross	1M	59	Des '21
	Dark Cloud Cover	1W	59	21/09/2025
	Bullish Engulfing	5H	60	29/09/2026 12:00
	Engulfing Bearish	1D	61	12/08/2026
	Break Away Bullish	1W	64	17/08/2025
	Three Outside Up	15	64	05/11/2026 15:00
	Harami Cross	1H	65	27/10/2026 16:00
	Harami Bullish	1H	65	27/10/2026 16:00
	Bullish Engulfing	15	65	05/11/2026 14:45
	Break Away Bullish	5H	66	25/09/2026 08:00
	Bullish Engulfing	5H	66	25/09/2026 08:00
	Harami Cross	15	66	05/11/2026 14:30
	Engulfing Bearish	1M	67	Apr '21
	Three Outside Up	1D	67	04/08/2026
	Three Black Crows	1H	67	27/10/2026 14:00
	Bullish Engulfing	30	67	03/11/2026 10:30
	Bullish Engulfing	1D	68	03/08/2026
	Engulfing Bearish	30	68	02/11/2026 16:30
	Evening Doji Star	30	68	02/11/2026 16:30
	Evening Star	30	68	02/11/2026 16:30
	Doji Star Bearish	30	69	02/11/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHOP

Tuliskan pendapat Anda mengenai Shoppers Stop Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.507,2	-42,6	-0,56%
Dow Jones	52.188,39	-201,36	-0,38%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,150	+0,615	+0,61%

Emas	4.037,47	-77,03	-1,87%
Perak	51,335	-1,358	-2,58%
Minyak Mentah WTI	85,96	-0,89	-1,02%
Minyak Brent	91,38	-1,19	-1,29%
Gas Alam	3,294	+0,076	+2,36%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1164	-0,0060	-0,53%
GBP/USD	1,3342	-0,0096	-0,71%
USD/JPY	158,83	+0,92	+0,58%
AUD/USD	0,6862	-0,0066	-0,95%
EUR/JPY	177,33	+0,18	+0,10%
USD/IDR	18.128,2	+97,6	+0,54%
GBP/JPY	211,92	-0,35	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHOP	363,95	-1,70	-0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K