Breaking News

Tutup

Shoppers Stop Ltd (SHOP)

	Simbol	Bursa	Mata Uang
	SHOP	NSE	INR	Real-time
	SHOP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

365,25 +27,75 +8,22%

10/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE498B01024

S/N: SHOPERSTOP

Volume: 4.346.397
Bid/Ask: 363,70 / 365,25
Rentang Harian: 337,00 - 386,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shoppers Stop Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shoppers Stop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Harami Cross	1H	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	28/06/2026
	Three Inside Up	15	1	10/07/2026 16:30
	Harami Bullish	15	2	10/07/2026 16:15
	Harami Cross	15	2	10/07/2026 16:15
	Belt Hold Bullish	1M	4	Mar '26
	Three Outside Up	1H	5	10/07/2026 11:00
	Bullish Engulfing	1H	6	10/07/2026 10:00
	Bullish Engulfing	5H	7	07/07/2026 13:00
	Falling Three Methods	1H	10	09/07/2026 13:00
	Harami Cross Bearish	15	10	10/07/2026 14:15
	Bullish Engulfing	1D	11	24/06/2026
	Three Outside Up	30	11	10/07/2026 11:00
	Bullish Engulfing	30	12	10/07/2026 10:30
	Deliberation Bearish	1W	13	05/04/2026
	Inverted Hammer	30	14	09/07/2026 16:00
	Bullish doji Star	30	17	09/07/2026 14:30
	Belt Hold Bullish	1W	18	01/03/2026
	Harami Bullish	1M	19	Des '24
	Harami Cross	1M	19	Des '24
	Three Black Crows	1M	20	Nov '24
	Advance Block Bearish	1H	22	07/07/2026 15:00
	Doji Star Bearish	15	23	10/07/2026 11:00
	Advance Block Bearish	5H	24	25/06/2026 06:00
	Doji Star Bearish	5H	24	25/06/2026 06:00
	Morning Doji Star	1H	24	07/07/2026 13:00
	Morning Star	1H	24	07/07/2026 13:00
	Engulfing Bearish	1D	25	04/06/2026
	Three Outside Up	5H	25	24/06/2026 15:00
	Bullish doji Star	1H	25	07/07/2026 12:00
	Bullish doji Star	15	25	10/07/2026 10:30
	Bullish Engulfing	5H	26	24/06/2026 10:00
	Engulfing Bearish	1M	27	Apr '24
	Engulfing Bearish	1H	27	07/07/2026 10:00
	Engulfing Bearish	1W	28	21/12/2025
	Harami Cross Bearish	1H	28	06/07/2026 16:00
	Three Outside Up	1W	29	14/12/2025
	Falling Three Methods	30	29	08/07/2026 15:00
	Bullish Engulfing	15	29	09/07/2026 16:00
	Bullish Engulfing	1W	30	07/12/2025
	Bullish doji Star	1H	31	06/07/2026 13:00
	Inverted Hammer	30	31	08/07/2026 14:00
	Morning Doji Star	30	31	08/07/2026 14:00
	Three Inside Up	1D	32	25/05/2026
	Bullish doji Star	30	32	08/07/2026 13:30
	Three Black Crows	1M	33	Okt '23
	Harami Bullish	1D	33	22/05/2026
	Harami Cross	1D	33	22/05/2026
	Bullish Engulfing	5H	33	18/06/2026 14:00
	Bullish doji Star	5H	34	18/06/2026 09:00
	Three Inside Up	15	35	09/07/2026 14:30
	Three Inside Up	30	36	08/07/2026 11:30
	Harami Bullish	15	36	09/07/2026 14:15
	Inverted Hammer	30	37	08/07/2026 11:00
	Harami Bullish	30	37	08/07/2026 11:00
	Three Outside Down	30	38	08/07/2026 10:30
	Bullish doji Star	1W	39	05/10/2025
	Harami Bullish	1W	39	05/10/2025
	Harami Cross	1W	39	05/10/2025
	Three Outside Down	5H	39	15/06/2026 16:00
	Engulfing Bearish	30	39	07/07/2026 16:30
	Harami Cross	15	39	09/07/2026 13:30
	Dragonfly Doji	1M	40	Mar '23
	Dark Cloud Cover	1W	41	21/09/2025
	Doji Star Bearish	5H	41	15/06/2026 06:00
	Doji Star Bearish	5H	43	12/06/2026 08:00
	Engulfing Bearish	1M	44	Nov '22
	Three Outside Up	1D	44	07/05/2026
	Rising Three Methods	5H	44	11/06/2026 12:00
	Deliberation Bearish	1M	45	Okt '22
	Doji Star Bearish	1M	45	Okt '22
	Bullish Engulfing	1D	45	06/05/2026
	Break Away Bullish	1W	46	17/08/2025
	Engulfing Bearish	1D	46	05/05/2026
	Upside Gap Three Methods	1D	46	05/05/2026
	Harami Bullish	1H	46	02/07/2026 12:00
	Harami Cross	1H	46	02/07/2026 12:00
	Bullish doji Star	30	48	07/07/2026 12:00
	Harami Cross	1D	49	29/04/2026
	Three Black Crows	30	49	07/07/2026 11:30
	Upside Gap Three Methods	1M	50	Mei '22
	Bullish Engulfing	15	50	09/07/2026 10:45
	Three Inside Up	15	50	09/07/2026 10:45
	Harami Bullish	1H	51	01/07/2026 14:00
	Harami Cross	1H	51	01/07/2026 14:00
	Harami Bullish	15	51	09/07/2026 10:30
	Harami Cross	15	51	09/07/2026 10:30
	Three Outside Down	1D	53	23/04/2026
	Three Inside Up	1M	54	Jan '22
	Bullish Engulfing	1W	54	22/06/2025
	Engulfing Bearish	1D	54	22/04/2026
	Evening Doji Star	1D	54	22/04/2026
	Harami Bullish	1M	55	Des '21
	Harami Cross	1M	55	Des '21
	Doji Star Bearish	1D	55	21/04/2026
	Deliberation Bearish	1D	55	21/04/2026
	Harami Bullish	1D	60	13/04/2026
	Harami Cross	1D	60	13/04/2026
	Three Outside Up	5H	60	02/06/2026 13:00
	Engulfing Bearish	1D	61	10/04/2026
	Bullish Engulfing	5H	61	02/06/2026 08:00
	Engulfing Bearish	1M	63	Apr '21
	Downside Gap Three Methods	30	63	06/07/2026 11:00
	Abandoned Baby Bullish	1W	64	13/04/2025
	Doji Star Bearish	1H	64	29/06/2026 15:00
	Belt Hold Bullish	1H	66	29/06/2026 13:00
	Doji Star Bearish	30	66	03/07/2026 16:00
	Harami Cross Bearish	1D	69	27/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHOP

Tuliskan pendapat Anda mengenai Shoppers Stop Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SHOP	365,25	+27,75	+8,22%
600765	13,26	+0,30	+2,31%
6465	63,30	+5,70	+9,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K