Breaking News

Tutup

Shoper SA (SHO1)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,60 +1,40 +2,73%

18:22:08 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSHPR000021

Volume: 5.356
Bid/Ask: 52,40 / 53,00
Rentang Harian: 51,20 - 53,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SHO1

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Shoper SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
02/02/2026	Michal Tarkowski	52.00	02/02/2026 @ 51.20	-1.54%
02/02/2026	Maciek Bogusz	52.00	02/02/2026 @ 51.20	-1.54%
14/01/2026	MARCIN KUNDYS	54.40	19/01/2026 @ 53.80	+1.10%
08/01/2026	MARCIN KUNDYS	54.80	12/01/2026 @ 56.60	-3.28%
07/01/2026	Artur Szleszyński	54.80	30/01/2026 @ 52.00	-5.11%
15/12/2025		53.00	09/01/2026 @ 55.80	+5.28%
15/12/2025	Bartosz Górniak	53.00	22/12/2025 @ 51.60	-2.64%
09/12/2025	Tomasz Kowalewski	49.40	15/12/2025 @ 53.00	+7.29%
26/11/2025	Almir Nu	50.00	19/12/2025 @ 52.00	+4.00%
17/11/2025	lkklik lech	52.00	17/11/2025 @ 52.20	+0.38%
17/11/2025	Dominik Szcz	53.00	12/12/2025 @ 53.00	0.00%
29/10/2025	Bartłomiej Możdżyński	53.60	21/11/2025 @ 49.00	-8.58%
22/10/2025	Artur Szleszyński	56.80	14/11/2025 @ 52.00	+8.45%
22/10/2025	Pawel Furtak	59.20	14/11/2025 @ 52.00	-12.16%
07/10/2025	szczepan cyyy	50.20	13/10/2025 @ 49.10	-2.19%
23/09/2025	Jakub Fijał	51.40	17/10/2025 @ 49.60	-3.50%
01/09/2025	Kuba Ciunajtis	49.00	01/09/2025 @ 49.90	+1.84%
28/08/2025	Aleksander Idziak	49.10	01/09/2025 @ 49.90	+1.63%
27/08/2025	Paweł Puchalski	49.10	01/09/2025 @ 49.90	+1.63%
13/08/2025	Marlena Korga	47.50	18/08/2025 @ 46.70	-1.68%
16/07/2025	Jolanta Pietrykowski	49.60	21/07/2025 @ 49.00	-1.21%
09/06/2025	Michał Galek	50.00	09/06/2025 @ 50.00	0.00%
04/06/2025	Robert Kobryński	49.70	09/06/2025 @ 50.00	+0.60%
10/04/2025	Sławek Gutek	41.20	02/05/2025 @ 43.00	+4.37%
22/03/2025	Dominik Eliasz	44.00	24/03/2025 @ 44.80	+1.82%
11/12/2024	Paweł Bez	39.70	16/12/2024 @ 41.00	+3.27%
11/10/2024	Mateusz Halicki	44.00	01/11/2024 @ 42.00	-4.55%
02/05/2024	Cykliniarz Z...	37.50	06/05/2024 @ 40.80	+8.80%
15/02/2024	marcin Front	29.00	08/03/2024 @ 28.30	-2.41%
04/01/2024	Rafał Stelmaszuk	33.00	26/01/2024 @ 29.30	+11.21%
04/01/2024	Rafał Stelmaszuk	33.00	04/01/2024 @ 33.00	0.00%
04/01/2024	Rafał Stelmaszuk	33.00	04/01/2024 @ 33.00	0.00%
04/01/2024	Rafał Stelmaszuk	33.00	04/01/2024 @ 33.00	0.00%
04/01/2024	Rafał Stelmaszuk	33.00	04/01/2024 @ 33.00	0.00%
28/07/2023	Rafał Zwolski	37.30	30/11/2023 @ 32.10	-13.94%
15/05/2023	Rafał Krawczyk	31.10	30/11/2023 @ 32.10	+3.22%
25/04/2023	Piotr Milankiewicz	31.80	30/11/2023 @ 32.10	-0.94%
30/03/2023	Piotr Milankiewicz	28.10	21/04/2023 @ 32.30	-14.95%
03/02/2023	Piotr Milankiewicz	26.70	24/02/2023 @ 27.00	-1.12%
07/12/2022	Piotr Milankiewicz	29.50	30/12/2022 @ 25.20	+14.58%
27/10/2022	Robert Fedyk	30.00	06/11/2022 @ 34.00	+13.33%
19/09/2022	Piotr Milankiewicz	32.80	14/10/2022 @ 33.00	-0.61%
24/08/2022	Piotr Milankiewicz	34.05	16/09/2022 @ 33.90	+0.44%
18/07/2022	Piotr Milankiewicz	38.05	13/08/2022 @ 37.50	+1.45%
13/07/2022	Józef Bocianowski	41.00	05/08/2022 @ 38.70	+5.61%
23/06/2022	Piotr Milankiewicz	31.60	15/07/2022 @ 38.95	-23.26%
24/05/2022	Piotr Milankiewicz	35.00	17/06/2022 @ 31.90	-8.86%
17/05/2022	Robert Fedyk	31.40	10/06/2022 @ 33.00	-5.10%
27/04/2022	Piotr Milankiewicz	45.45	20/05/2022 @ 34.00	-25.19%
21/01/2022	Paweł Jóźwik	61.50	24/01/2022 @ 53.30	+13.33%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHO1

Tuliskan pendapat Anda mengenai Shoper SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.075,58	+152,84	+1,93%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.986,7	+10,2	+0,15%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,470	-0,022	-0,02%

Emas	4.932,84	+280,24	+6,02%
Perak	85,950	+8,941	+11,61%
Minyak Mentah WTI	62,26	+0,12	+0,19%
Minyak Brent	66,39	+0,09	+0,14%
Gas Alam	3,223	-0,014	-0,43%
Kopi C AS	330,85	-2,40	-0,72%
Gula #11 AS	14,52	+0,26	+1,82%

EUR/USD	1,1792	+0,0006	+0,05%
GBP/USD	1,3662	-0,0003	-0,02%
USD/JPY	155,89	+0,28	+0,18%
AUD/USD	0,7007	+0,0058	+0,83%
EUR/JPY	183,83	+0,42	+0,23%
USD/IDR	16.748,3	-6,5	-0,04%
GBP/JPY	212,97	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SHO1	52,60	+1,40	+2,73%
MRIN	0,898	0,000	0,00%
Orient Theme Sele.	1,095	-0,015	-1,36%
iShares $ Develop.	4,39	0,00	0,00%
SEV_old	21,97	0,00	0,00%
ACNF	22,20	0,00	0,00%
Hartford AAA CLO	38,92	+0,05	+0,13%
3672	11,90	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20.00%	13.88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.86B
Darma Henwa	525	+14.13%	2.55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3.80%	973.60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6,150	+2.50%	161.64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M