Breaking News

Tutup

Shoper SA (SHO1)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44,00 -0,20 -0,45%

16/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSHPR000021

Volume: 28.765
Bid/Ask: 44,00 / 44,90
Rentang Harian: 43,10 - 45,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHO1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shoper SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shoper tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Dragonfly Doji	15	2	16/02/2026 22:30
	Engulfing Bearish	1M	3	Nov '25
	Harami Bullish	1W	3	25/01/2026
	Harami Cross	1W	3	25/01/2026
	Doji Star Bearish	1H	3	16/02/2026 20:00
	Dragonfly Doji	15	3	16/02/2026 22:15
	Harami Bullish	15	3	16/02/2026 22:15
	Harami Cross	15	3	16/02/2026 22:15
	Three Outside Down	1W	4	18/01/2026
	Bullish Engulfing	1H	4	16/02/2026 19:00
	Harami Bullish	30	4	16/02/2026 21:00
	Harami Cross	30	4	16/02/2026 21:00
	Three Outside Down	15	4	16/02/2026 22:00
	Engulfing Bearish	1W	5	11/01/2026
	Dragonfly Doji	1H	5	16/02/2026 18:00
	Engulfing Bearish	15	5	16/02/2026 21:45
	Doji Star Bearish	1W	6	04/01/2026
	Three Black Crows	1D	6	06/02/2026
	Deliberation Bearish	30	6	16/02/2026 20:00
	Doji Star Bearish	30	6	16/02/2026 20:00
	Gravestone Doji	15	6	16/02/2026 21:30
	Three Inside Up	1W	7	28/12/2025
	Belt Hold Bearish	5H	7	12/02/2026 13:00
	Harami Bullish	1W	8	21/12/2025
	Dragonfly Doji	15	8	16/02/2026 21:00
	Bullish Engulfing	1W	10	07/12/2025
	Stick Sandwich	1W	11	30/11/2025
	Bullish Engulfing	1D	11	30/01/2026
	Belt Hold Bullish	30	11	16/02/2026 17:30
	Stick Sandwich	15	11	16/02/2026 20:15
	Homing Pigeon	1H	12	13/02/2026 20:00
	Harami Bullish	1M	13	Jan '25
	Harami Cross	1M	13	Jan '25
	Harami Cross	5H	13	10/02/2026 11:00
	Harami Bullish	5H	13	10/02/2026 11:00
	Falling Three Methods	5H	14	09/02/2026 20:00
	Bullish Engulfing	30	15	16/02/2026 15:30
	Doji Star Bearish	15	16	16/02/2026 19:00
	Hanging Man	15	16	16/02/2026 19:00
	Dragonfly Bearish	15	16	16/02/2026 19:00
	Bullish Hammer	1D	17	22/01/2026
	Separating Lines Bullish	15	17	16/02/2026 18:45
	Doji Star Bearish	30	18	13/02/2026 22:30
	Hanging Man	30	18	13/02/2026 22:30
	Dragonfly Bearish	30	18	13/02/2026 22:30
	Doji Star Bearish	1M	19	Jul '24
	Deliberation Bearish	1M	19	Jul '24
	Homing Pigeon	5H	19	05/02/2026 21:00
	Evening Doji Star	15	19	16/02/2026 18:15
	Hanging Man	1H	20	12/02/2026 21:00
	Dragonfly Bearish	1H	20	12/02/2026 21:00
	Doji Star Bearish	15	20	16/02/2026 18:00
	Harami Bullish	1H	21	12/02/2026 20:00
	Harami Cross	1H	21	12/02/2026 20:00
	Belt Hold Bullish	15	21	16/02/2026 17:45
	Three Outside Up	1M	22	Apr '24
	Bullish doji Star	1D	22	15/01/2026
	Belt Hold Bullish	15	22	16/02/2026 17:30
	Bullish Engulfing	1M	23	Mar '24
	Doji Star Bearish	1W	23	07/09/2025
	Three Outside Down	1D	23	14/01/2026
	Homing Pigeon	30	23	13/02/2026 20:00
	Belt Hold Bearish	15	23	16/02/2026 17:15
	Engulfing Bearish	15	23	16/02/2026 17:15
	Engulfing Bearish	1D	24	13/01/2026
	Belt Hold Bullish	1H	24	12/02/2026 17:00
	Bullish Engulfing	1H	24	12/02/2026 17:00
	Harami Cross	30	25	13/02/2026 19:00
	Belt Hold Bearish	1H	26	12/02/2026 15:00
	Harami Cross Bearish	1H	27	11/02/2026 23:00
	Engulfing Bearish	5H	28	02/02/2026 13:00
	Advance Block Bearish	1D	31	30/12/2025
	Harami Bullish	5H	31	29/01/2026 19:00
	Harami Cross	5H	31	29/01/2026 19:00
	Doji Star Bearish	1D	32	29/12/2025
	Bullish Engulfing	30	32	13/02/2026 15:30
	Bullish Engulfing	1W	33	29/06/2025
	Bullish doji Star	5H	33	28/01/2026 23:00
	Harami Bullish	5H	33	28/01/2026 23:00
	Harami Cross	5H	33	28/01/2026 23:00
	Harami Cross Bearish	15	33	13/02/2026 23:00
	Bullish doji Star	30	34	12/02/2026 23:00
	Harami Bullish	30	34	12/02/2026 23:00
	Harami Cross	30	34	12/02/2026 23:00
	Morning Doji Star	1D	35	19/12/2025
	Belt Hold Bearish	1H	35	11/02/2026 15:00
	Belt Hold Bearish	30	35	12/02/2026 22:30
	Belt Hold Bearish	15	35	13/02/2026 22:30
	Engulfing Bearish	15	35	13/02/2026 22:30
	Upside Gap Three Methods	15	35	13/02/2026 22:30
	Harami Cross	1D	36	18/12/2025
	Bullish doji Star	1D	36	18/12/2025
	Harami Bullish	1D	36	18/12/2025
	Deliberation Bearish	1H	36	10/02/2026 23:00
	Doji Star Bearish	1H	36	10/02/2026 23:00
	Harami Bullish	1M	37	Jan '23
	Harami Cross	1M	37	Jan '23
	Hanging Man	30	37	12/02/2026 21:30
	Dragonfly Bearish	30	37	12/02/2026 21:30
	Belt Hold Bearish	30	38	12/02/2026 21:00
	Belt Hold Bearish	15	38	13/02/2026 21:45
	Engulfing Bearish	15	38	13/02/2026 21:45
	Harami Cross	1D	39	15/12/2025
	Harami Bullish	1D	39	15/12/2025
	Stick Sandwich	30	39	12/02/2026 20:30
	Belt Hold Bullish	30	40	12/02/2026 20:00
	Homing Pigeon	30	41	12/02/2026 19:30
	Dark Cloud Cover	1D	42	10/12/2025
	Three Outside Down	1H	42	10/02/2026 17:00
	Belt Hold Bearish	30	42	12/02/2026 19:00
	Engulfing Bearish	30	42	12/02/2026 19:00
	Evening Doji Star	30	42	12/02/2026 19:00
	Evening Star	30	42	12/02/2026 19:00
	Three Inside Up	1M	43	Jul '22
	Engulfing Bearish	1H	43	10/02/2026 16:00
	Doji Star Bearish	30	43	12/02/2026 18:30
	Bullish doji Star	1M	44	Jun '22
	Harami Bullish	1M	44	Jun '22
	Harami Cross	1M	44	Jun '22
	Bullish Engulfing	1W	45	06/04/2025
	Bullish doji Star	1H	45	09/02/2026 23:00
	Morning Doji Star	30	45	12/02/2026 17:30
	Morning Star	30	45	12/02/2026 17:30
	Bullish doji Star	30	46	12/02/2026 17:00
	Belt Hold Bullish	15	46	13/02/2026 19:45
	Engulfing Bearish	1W	47	23/03/2025
	Doji Star Bearish	1W	48	16/03/2025
	Harami Bullish	1D	49	01/12/2025
	Harami Cross	1D	49	01/12/2025
	Harami Bullish	30	49	12/02/2026 15:30
	Harami Cross	30	49	12/02/2026 15:30
	Belt Hold Bearish	1D	50	28/11/2025
	Belt Hold Bearish	30	50	12/02/2026 15:00
	Doji Star Bearish	1W	51	23/02/2025
	Bullish Hammer	1H	51	09/02/2026 17:00
	Harami Cross Bearish	30	51	11/02/2026 23:00
	Three Inside Up	1W	52	16/02/2025
	Bullish Hammer	5H	52	20/01/2026 15:00
	Dragonfly Doji	1H	52	09/02/2026 16:00
	Harami Bullish	1H	52	09/02/2026 16:00
	Harami Cross	1H	52	09/02/2026 16:00
	Harami Bullish	15	52	13/02/2026 18:15
	Harami Cross	15	52	13/02/2026 18:15
	Bullish Hammer	1D	53	25/11/2025
	Engulfing Bearish	1H	53	09/02/2026 15:00
	Dragonfly Bearish	30	55	11/02/2026 21:00
	Hanging Man	30	55	11/02/2026 21:00
	Doji Star Bearish	30	55	11/02/2026 21:00
	Falling Three Methods	1W	57	12/01/2025
	Stick Sandwich	5H	57	16/01/2026 11:00
	Doji Star Bearish	1W	58	05/01/2025
	Stick Sandwich	5H	59	15/01/2026 15:00
	Three Inside Up	1H	59	06/02/2026 18:00
	Belt Hold Bullish	30	59	11/02/2026 19:00
	Harami Bullish	1H	60	06/02/2026 17:00
	Harami Cross	1H	60	06/02/2026 17:00
	Tri-Star Bearish	15	60	13/02/2026 16:15
	Engulfing Bearish	30	61	11/02/2026 18:00
	Dragonfly Bearish	30	62	11/02/2026 17:30
	Hanging Man	30	62	11/02/2026 17:30
	Bullish doji Star	1H	63	05/02/2026 23:00
	Harami Bullish	1H	63	05/02/2026 23:00
	Harami Cross	1H	63	05/02/2026 23:00
	Bullish Engulfing	1W	64	24/11/2024
	Engulfing Bearish	1D	65	06/11/2025
	Harami Bullish	1H	65	05/02/2026 21:00
	Harami Cross	1H	65	05/02/2026 21:00
	Bullish doji Star	15	66	12/02/2026 23:00
	Harami Bullish	15	66	12/02/2026 23:00
	Harami Cross	15	66	12/02/2026 23:00
	Shooting Star	5H	67	12/01/2026 12:00
	Harami Bullish	1H	67	05/02/2026 19:00
	Harami Cross	1H	67	05/02/2026 19:00
	Belt Hold Bearish	30	67	11/02/2026 15:00
	Belt Hold Bearish	15	67	12/02/2026 22:45
	Homing Pigeon	15	67	12/02/2026 22:45
	Belt Hold Bearish	15	68	12/02/2026 22:30
	Doji Star Bearish	30	69	10/02/2026 22:30
	Bullish doji Star	15	69	12/02/2026 22:15
	Harami Bullish	15	69	12/02/2026 22:15
	Harami Cross	15	69	12/02/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHO1

Tuliskan pendapat Anda mengenai Shoper SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.801,9	-34,3	-0,50%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,050	+0,070	+0,07%

Emas	4.919,69	-94,81	-1,89%
Perak	73,650	-2,905	-3,79%
Minyak Mentah WTI	63,27	-0,29	-0,46%
Minyak Brent	68,27	-0,38	-0,55%
Gas Alam	3,110	+0,011	+0,35%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1838	-0,0014	-0,12%
GBP/USD	1,3607	-0,0029	-0,21%
USD/JPY	153,08	-0,34	-0,22%
AUD/USD	0,7062	-0,0008	-0,11%
EUR/JPY	181,23	-0,62	-0,34%
USD/IDR	16.815,8	+19,3	+0,11%
GBP/JPY	208,30	-0,87	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SHO1	44,00	-0,20	-0,45%
GPFT	0,0005	0,0000	0,00%
KSOL	306,30	+20,80	+7,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M