Breaking News

Tutup

Cha AI Healthkare Co Ltd (025620)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.925 +5 +0,10%

13/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7025620006

Volume: 2.207
Bid/Ask: 4.905 / 4.960
Rentang Harian: 4.805 - 4.970

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 025620

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cha AI Healthkare Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cha AI Healthkare tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	2	11/11/2026
	Engulfing Bearish	1D	2	11/11/2026
	Harami Cross Bearish	30	2	13/11/2026 12:00
	Harami Cross Bearish	1H	3	13/11/2026 10:00
	Bullish doji Star	1M	5	Jun '26
	Harami Cross	1M	5	Jun '26
	Thrusting Bearish	1D	5	06/11/2026
	Bullish Hammer	1D	5	06/11/2026
	Belt Hold Bearish	5H	5	11/11/2026 05:00
	Dark Cloud Cover	5H	5	11/11/2026 05:00
	Three Outside Up	1H	5	13/11/2026 08:00
	Doji Star Bearish	15	5	13/11/2026 11:45
	Bullish Engulfing	1H	6	13/11/2026 07:00
	Falling Three Methods	1D	7	04/11/2026
	Bullish doji Star	1H	8	12/11/2026 12:00
	Harami Bullish	1H	8	12/11/2026 12:00
	Harami Cross	1H	8	12/11/2026 12:00
	Belt Hold Bullish	1D	9	02/11/2026
	Hanging Man	30	9	13/11/2026 08:30
	Dragonfly Doji	15	9	13/11/2026 10:45
	Three Black Crows	1M	11	Des '25
	Downside Gap Three Methods	5H	11	06/11/2026 10:00
	Bullish Engulfing	5H	11	06/11/2026 10:00
	Homing Pigeon	1H	11	12/11/2026 09:00
	Downside Gap Three Methods	30	11	13/11/2026 07:30
	Bullish Engulfing	30	11	13/11/2026 07:30
	Belt Hold Bullish	15	11	13/11/2026 10:15
	Two Crows	1M	12	Nov '25
	Upside Gap Three Methods	1W	12	16/08/2026
	Engulfing Bearish	1H	12	12/11/2026 08:00
	Bullish Hammer	30	12	13/11/2026 07:00
	Kicking Bearish	30	13	12/11/2026 13:00
	Morning Doji Star	1W	14	02/08/2026
	Belt Hold Bullish	30	14	12/11/2026 12:30
	Bullish Engulfing	15	14	13/11/2026 09:30
	Belt Hold Bullish	15	14	13/11/2026 09:30
	Bullish doji Star	1W	15	26/07/2026
	Bullish Engulfing	1H	15	11/11/2026 12:00
	Engulfing Bearish	15	15	13/11/2026 09:15
	Bullish doji Star	30	16	12/11/2026 11:30
	Belt Hold Bullish	1H	18	11/11/2026 09:00
	Falling Three Methods	30	18	12/11/2026 10:30
	Hanging Man	15	18	13/11/2026 08:30
	Bullish Engulfing	1W	19	28/06/2026
	Three Outside Up	1D	19	19/10/2026
	Belt Hold Bearish	5H	19	03/11/2026 07:00
	Engulfing Bearish	5H	19	03/11/2026 07:00
	Three Outside Down	1H	19	11/11/2026 08:00
	Bullish doji Star	30	19	12/11/2026 10:00
	Harami Bullish	30	19	12/11/2026 10:00
	Harami Cross	30	19	12/11/2026 10:00
	Bullish doji Star	1W	20	21/06/2026
	Bullish Engulfing	1D	20	16/10/2026
	Belt Hold Bearish	1H	20	11/11/2026 07:00
	Engulfing Bearish	1H	20	11/11/2026 07:00
	Homing Pigeon	30	20	12/11/2026 09:30
	Belt Hold Bullish	5H	21	02/11/2026 06:00
	Deliberation Bearish	1H	21	10/11/2026 13:00
	Doji Star Bearish	1H	21	10/11/2026 13:00
	Harami Bullish	1M	22	Jan '25
	Inverted Hammer	1M	22	Jan '25
	Belt Hold Bearish	1D	22	14/10/2026
	Three Outside Up	1H	22	10/11/2026 12:00
	Bullish Engulfing	1H	23	10/11/2026 11:00
	Bullish doji Star	5H	24	30/10/2026 03:00
	Bullish Hammer	1H	24	10/11/2026 10:00
	Bullish Hammer	15	24	13/11/2026 07:00
	Doji Star Bearish	30	25	12/11/2026 07:00
	Harami Bullish	5H	27	28/10/2026 11:00
	Harami Cross	5H	27	28/10/2026 11:00
	Dragonfly Bearish	30	27	11/11/2026 12:30
	Doji Star Bearish	30	27	11/11/2026 12:30
	Falling Three Methods	1W	28	26/04/2026
	Belt Hold Bullish	15	28	12/11/2026 12:30
	Bullish Engulfing	15	28	12/11/2026 12:30
	Engulfing Bearish	1M	29	Jun '24
	Evening Doji Star	1W	29	19/04/2026
	Evening Star	1W	29	19/04/2026
	Falling Three Methods	1W	29	19/04/2026
	Three Inside Up	1H	29	09/11/2026 12:00
	Morning Star	1H	29	09/11/2026 12:00
	Morning Doji Star	1H	29	09/11/2026 12:00
	Bullish Engulfing	1H	29	09/11/2026 12:00
	Abandoned Baby Bullish	1H	29	09/11/2026 12:00
	Harami Bullish	1H	30	09/11/2026 11:00
	Harami Cross	1H	30	09/11/2026 11:00
	Doji Star Bearish	1M	31	Apr '24
	Bullish doji Star	5H	31	26/10/2026 09:00
	Harami Bullish	5H	31	26/10/2026 09:00
	Harami Cross	5H	31	26/10/2026 09:00
	Bullish Hammer	30	31	11/11/2026 10:30
	Bullish Hammer	5H	32	26/10/2026 04:00
	Belt Hold Bearish	1H	32	09/11/2026 09:00
	Inverted Hammer	15	33	12/11/2026 11:15
	Hanging Man	1H	34	09/11/2026 07:00
	Belt Hold Bullish	30	34	11/11/2026 09:00
	Three Outside Up	1H	35	06/11/2026 13:00
	Harami Bullish	1M	36	Nov '23
	Three Outside Down	5H	36	22/10/2026 05:00
	Bullish Engulfing	1H	36	06/11/2026 12:00
	Bullish doji Star	30	36	11/11/2026 08:00
	Dragonfly Doji	30	36	11/11/2026 08:00
	Harami Bullish	30	36	11/11/2026 08:00
	Harami Cross	30	36	11/11/2026 08:00
	Harami Cross	15	36	12/11/2026 10:30
	Harami Bullish	15	36	12/11/2026 10:30
	Belt Hold Bearish	1D	37	17/09/2026
	Engulfing Bearish	5H	37	21/10/2026 09:00
	Harami Bullish	1W	38	15/02/2026
	Harami Cross	1W	38	15/02/2026
	Belt Hold Bearish	1D	38	16/09/2026
	Harami Cross	5H	38	21/10/2026 04:00
	Belt Hold Bearish	30	38	11/11/2026 07:00
	Belt Hold Bearish	5H	39	20/10/2026 13:00
	Dark Cloud Cover	5H	39	20/10/2026 13:00
	Hanging Man	30	40	10/11/2026 12:30
	Dragonfly Bearish	30	40	10/11/2026 12:30
	Doji Star Bearish	30	40	10/11/2026 12:30
	Deliberation Bearish	30	40	10/11/2026 12:30
	Bullish doji Star	1H	41	06/11/2026 07:00
	Harami Cross	1M	42	Mei '23
	Homing Pigeon	1D	43	09/09/2026
	Dragonfly Doji	1H	43	05/11/2026 12:00
	Doji Star Bearish	30	43	10/11/2026 11:00
	Gravestone Doji	30	43	10/11/2026 11:00
	Belt Hold Bearish	1D	44	08/09/2026
	Homing Pigeon	15	45	12/11/2026 08:15
	Bullish Engulfing	1M	46	Jan '23
	Downside Gap Three Methods	1D	46	04/09/2026
	Three Black Crows	1D	47	03/09/2026
	Harami Bullish	1H	47	05/11/2026 08:00
	Harami Cross	1H	47	05/11/2026 08:00
	Three Outside Down	1D	48	02/09/2026
	Falling Three Methods	1D	48	02/09/2026
	Three Black Crows	5H	48	15/10/2026 03:00
	Harami Bullish	1M	49	Okt '22
	Harami Cross	1M	49	Okt '22
	Bullish Engulfing	1W	49	30/11/2025
	Engulfing Bearish	1D	49	01/09/2026
	Belt Hold Bearish	1H	49	04/11/2026 13:00
	Dark Cloud Cover	1H	49	04/11/2026 13:00
	Belt Hold Bearish	5H	50	14/10/2026 07:00
	Dark Cloud Cover	5H	50	14/10/2026 07:00
	Bullish Engulfing	1H	50	04/11/2026 12:00
	Three Black Crows	1M	52	Jul '22
	Engulfing Bearish	5H	52	13/10/2026 06:00
	Three Outside Up	30	53	09/11/2026 12:30
	Bullish Engulfing	30	54	09/11/2026 12:00
	Belt Hold Bearish	1H	55	04/11/2026 07:00
	Engulfing Bearish	1H	55	04/11/2026 07:00
	Dragonfly Doji	30	55	09/11/2026 11:30
	Harami Cross	30	56	09/11/2026 11:00
	Harami Bullish	30	56	09/11/2026 11:00
	Dragonfly Doji	30	56	09/11/2026 11:00
	Bullish doji Star	30	56	09/11/2026 11:00
	Bullish Engulfing	15	56	11/11/2026 12:00
	Bullish Engulfing	1D	57	20/08/2026
	Bullish Hammer	1H	57	03/11/2026 12:00
	Homing Pigeon	30	57	09/11/2026 10:30
	Engulfing Bearish	1M	58	Jan '22
	Belt Hold Bearish	30	59	09/11/2026 09:30
	Engulfing Bearish	30	59	09/11/2026 09:30
	Evening Doji Star	30	59	09/11/2026 09:30
	Evening Star	30	59	09/11/2026 09:30
	Doji Star Bearish	30	60	09/11/2026 09:00
	Deliberation Bearish	30	60	09/11/2026 09:00
	Three Black Crows	1M	61	Okt '21
	Bullish Engulfing	15	61	11/11/2026 10:45
	Belt Hold Bearish	1H	62	03/11/2026 07:00
	Engulfing Bearish	1H	62	03/11/2026 07:00
	Harami Cross Bearish	15	62	11/11/2026 10:30
	Bullish Engulfing	5H	63	01/10/2026 09:00
	Three Inside Up	1D	64	10/08/2026
	Belt Hold Bearish	30	64	09/11/2026 07:00
	Engulfing Bearish	30	64	09/11/2026 07:00
	Harami Cross	1D	65	07/08/2026
	Harami Bullish	1D	65	07/08/2026
	Three Inside Up	1W	66	03/08/2025
	Three Inside Up	1H	66	02/11/2026 10:00
	Harami Bullish	1H	67	02/11/2026 09:00
	Harami Cross	1H	67	02/11/2026 09:00
	Dragonfly Doji	15	67	11/11/2026 09:15
	Engulfing Bearish	1W	68	20/07/2025
	Advance Block Bearish	1D	68	04/08/2026
	Doji Star Bearish	1D	68	04/08/2026
	Belt Hold Bullish	15	68	11/11/2026 09:00
	Bullish doji Star	1M	69	Feb '21
	Belt Hold Bullish	1H	69	02/11/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 025620

Tuliskan pendapat Anda mengenai Cha AI Healthkare Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
025620	4.925	+5	+0,10%
663A	2.630,0	0,0	0,00%
HYPE/USD	65,2510	-7,6580	-10,50%
3189	50,0	-1,0	-1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7.09%	3.78B
Bumi Resources Min	348	+16.00%	1.46B
PT VKTR Teknologi Mobilitas	354.00	+10.63%	912.81M
Barito Pacific	805	+7.33%	589.14M
Bank Rakyat Persero	3,060	+0.99%	371.99M
Bank Central Asia	5,500	+0.46%	218.81M
Bank Mandiri Persero	3,890	0.00%	196.82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97.0	+34.72%	245.56M
Widodo Makmur Unggas Tbk PT	49.0	+32.43%	628.67M
Arkora Hydro Tbk PtT	1,385.00	+24.77%	7.84M
Voksel Electric	252	+24.75%	2.14M
Indokripto Koin Semesta Tbk PT	394.00	+24.68%	82.73M
Singaraja Putra	10,975	+19.95%	21.01M
Solusi Sinergi Digital Tbk PT	885	+19.59%	174.74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9.88%	17.31M
Multi Medika Internasional PT Tbk	408.00	-6.85%	49.50M
Asia Sejahtera Mina	1,635	-6.84%	2.01M
Bank Of India Indonesia	5,500	-6.78%	115.50K
Artha Mahiya Investama Tbk PT	1,105	-6.75%	6.84M
Trust Finance Ind	388	-6.73%	190.10K
Pioneerindo Gourmet	2,240	-6.67%	189.50K