Breaking News

Tutup

Shinsegae (004170)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

242.000 -3.500 -1,43%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7004170007

Volume: 44.294
Bid/Ask: 239.500 / 240.500
Rentang Harian: 237.500 - 245.500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 004170

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shinsegae dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shinsegae tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	01/11/2026
	Bullish Hammer	1D	1	11/11/2026
	Abandoned Baby Bullish	5H	2	11/11/2026 10:00
	Bullish Engulfing	5H	2	11/11/2026 10:00
	On Neck Bearish	30	2	12/11/2026 12:00
	Bullish doji Star	5H	3	11/11/2026 05:00
	Engulfing Bearish	1M	4	Jul '26
	Falling Three Methods	5H	5	10/11/2026 04:00
	Engulfing Bearish	1H	5	12/11/2026 08:00
	On Neck Bearish	30	5	12/11/2026 10:30
	On Neck Bearish	15	5	12/11/2026 12:00
	Bullish doji Star	15	7	12/11/2026 11:30
	Harami Bullish	15	7	12/11/2026 11:30
	Harami Cross	15	7	12/11/2026 11:30
	Engulfing Bearish	1M	8	Mar '26
	Upside Gap Three Methods	1M	8	Mar '26
	Morning Doji Star	1D	8	02/11/2026
	Abandoned Baby Bullish	1D	8	02/11/2026
	Bullish Engulfing	1D	8	02/11/2026
	Engulfing Bearish	15	8	12/11/2026 11:15
	Bullish doji Star	1W	9	06/09/2026
	Bullish doji Star	1D	9	30/10/2026
	Deliberation Bearish	1H	9	11/11/2026 11:00
	Doji Star Bearish	1H	9	11/11/2026 11:00
	Bullish doji Star	15	10	12/11/2026 10:45
	Two Crows	5H	11	05/11/2026 09:00
	Bullish doji Star	1H	12	11/11/2026 08:00
	Bullish doji Star	15	12	12/11/2026 10:15
	Harami Bullish	15	12	12/11/2026 10:15
	Harami Cross	15	12	12/11/2026 10:15
	Three Outside Up	5H	13	04/11/2026 13:00
	Bullish doji Star	1D	14	23/10/2026
	Evening Star	30	14	11/11/2026 12:30
	Evening Doji Star	30	14	11/11/2026 12:30
	Belt Hold Bearish	30	14	11/11/2026 12:30
	Harami Bullish	15	14	12/11/2026 09:45
	Harami Cross	15	14	12/11/2026 09:45
	Doji Star Bearish	30	15	11/11/2026 12:00
	Harami Bullish	1D	16	21/10/2026
	Harami Cross	1D	16	21/10/2026
	Falling Three Methods	1D	17	20/10/2026
	Three Outside Up	5H	19	02/11/2026 06:00
	Harami Bullish	1H	19	10/11/2026 08:00
	Harami Cross	1H	19	10/11/2026 08:00
	Stick Sandwich	15	19	12/11/2026 08:30
	Bullish Engulfing	5H	20	30/10/2026 13:00
	Doji Star Bearish	1W	21	14/06/2026
	Harami Bullish	15	22	12/11/2026 07:45
	Harami Cross	15	22	12/11/2026 07:45
	Bullish doji Star	1M	23	Des '24
	Inverted Hammer	1D	23	12/10/2026
	Falling Three Methods	1M	24	Nov '24
	Evening Doji Star	5H	24	29/10/2026 07:00
	Bullish Hammer	5H	24	29/10/2026 07:00
	Doji Star Bearish	5H	25	28/10/2026 11:00
	Morning Doji Star	1M	26	Sep '24
	Morning Star	1M	26	Sep '24
	Three Inside Up	5H	26	28/10/2026 06:00
	Bullish doji Star	1M	27	Ags '24
	Bullish Hammer	1D	28	01/10/2026
	Belt Hold Bearish	15	29	11/11/2026 12:30
	Bullish doji Star	1D	30	29/09/2026
	Engulfing Bearish	1H	30	06/11/2026 11:00
	Harami Bullish	15	31	11/11/2026 12:00
	Harami Cross	15	31	11/11/2026 12:00
	Engulfing Bearish	1M	32	Mar '24
	Three Outside Up	1H	32	06/11/2026 09:00
	Inverted Hammer	1M	33	Feb '24
	Bullish Engulfing	1H	33	06/11/2026 08:00
	Harami Bullish	30	33	10/11/2026 09:30
	Harami Cross	30	33	10/11/2026 09:30
	Bullish Hammer	1M	34	Jan '24
	Three Inside Up	1M	35	Des '23
	Harami Bullish	1M	36	Nov '23
	Harami Cross	1M	36	Nov '23
	Three Inside Up	5H	36	21/10/2026 04:00
	Falling Three Methods	1M	37	Okt '23
	Harami Bullish	5H	37	20/10/2026 13:00
	Falling Three Methods	1M	38	Sep '23
	Upside Gap Three Methods	1M	38	Sep '23
	Deliberation Bearish	15	38	11/11/2026 10:15
	Bullish Engulfing	30	40	09/11/2026 12:30
	Morning Doji Star	30	40	09/11/2026 12:30
	Bullish doji Star	30	41	09/11/2026 12:00
	Advance Block Bearish	15	41	11/11/2026 09:30
	Upside Gap Three Methods	1D	42	09/09/2026
	Three Outside Up	1W	43	11/01/2026
	Bullish Engulfing	1W	44	04/01/2026
	Three Inside Up	1D	44	07/09/2026
	Morning Doji Star	1H	44	04/11/2026 11:00
	Three Inside Up	1H	44	04/11/2026 11:00
	Falling Three Methods	1M	45	Feb '23
	Three Black Crows	1W	45	28/12/2025
	Bullish doji Star	1H	45	04/11/2026 10:00
	Harami Cross	1H	45	04/11/2026 10:00
	Belt Hold Bearish	30	45	09/11/2026 10:00
	Three Inside Up	15	45	11/11/2026 08:30
	Harami Bullish	15	46	11/11/2026 08:15
	Harami Cross	15	46	11/11/2026 08:15
	Stick Sandwich	5H	48	14/10/2026 07:00
	Falling Three Methods	1M	49	Okt '22
	Abandoned Baby Bullish	1M	51	Ags '22
	Dragonfly Doji	1M	52	Jul '22
	Harami Cross	1M	52	Jul '22
	Three Outside Up	1W	52	09/11/2025
	Bullish doji Star	5H	52	12/10/2026 05:00
	Harami Cross	5H	52	12/10/2026 05:00
	Falling Three Methods	30	52	06/11/2026 13:00
	Bullish Engulfing	1W	53	02/11/2025
	Abandoned Baby Bullish	1D	54	24/08/2026
	Bullish Engulfing	1H	54	03/11/2026 08:00
	Bullish doji Star	1D	55	21/08/2026
	Harami Bullish	5H	55	07/10/2026 10:00
	Harami Cross	5H	55	07/10/2026 10:00
	Evening Doji Star	1H	55	03/11/2026 07:00
	Deliberation Bearish	1H	56	02/11/2026 13:00
	Doji Star Bearish	1H	56	02/11/2026 13:00
	Thrusting Bearish	5H	57	06/10/2026 09:00
	Upside Gap Two Crows	1D	58	18/08/2026
	Falling Three Methods	1D	58	18/08/2026
	Downside Gap Three Methods	1M	59	Des '21
	Bullish Engulfing	1M	59	Des '21
	Inverted Hammer	15	59	10/11/2026 11:30
	Advance Block Bearish	1H	60	02/11/2026 09:00
	Harami Bullish	1M	63	Ags '21
	Harami Cross	1M	63	Ags '21
	Three Outside Down	1M	64	Jul '21
	Engulfing Bearish	1M	65	Jun '21
	Upside Gap Three Methods	1M	65	Jun '21
	Bullish Engulfing	30	65	05/11/2026 13:00
	Morning Doji Star	30	65	05/11/2026 13:00
	Doji Star Bearish	1D	66	05/08/2026
	Bullish doji Star	30	66	05/11/2026 12:30
	Inverted Hammer	15	66	10/11/2026 09:45
	Stick Sandwich	30	67	05/11/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 004170

Tuliskan pendapat Anda mengenai Shinsegae

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.212,19	+97,16	+1,90%
IDX Kompas 100	672,89	+13,43	+2,04%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.586,4	-32,9	-0,43%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	23.971,50	-344,42	-1,42%
Indeks Dolar AS	102,908	+0,088	+0,09%

Emas	3.963,65	-36,85	-0,92%
Perak	51,220	-0,782	-1,50%
Minyak Mentah WTI	86,83	+0,30	+0,35%
Minyak Brent	93,27	+0,51	+0,55%
Gas Alam	3,245	+0,002	+0,06%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1078	-0,0012	-0,11%
GBP/USD	1,3266	-0,0010	-0,08%
USD/JPY	159,82	+0,02	+0,01%
AUD/USD	0,6826	-0,0022	-0,32%
EUR/JPY	177,06	-0,15	-0,08%
USD/IDR	18.247,2	+101,7	+0,56%
GBP/JPY	212,01	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	146	+4	+2,82%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	110	+3	+2,80%
Semen Baturaja Persero	121	+2	+1,68%
Bumi Resources	126	+6	+5,00%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
004170	242.000	-3.500	-1,43%
LF/USD	0,01000	0,00000	0,00%
SIEGn	277,00	+5,45	+2,01%
VGC	40.450,0	-200,0	-0,49%
TSAG	0,980	-0,005	-0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	12,28B
Bumi Resources	127	+5,83%	2,55B
Bumi Resources Min	300	+0,67%	974,18M
Barito Pacific	750	-1,96%	434,03M
Bank Rakyat Persero	2.980	+4,20%	229,54M
Bank Mandiri Persero	3.880	+2,92%	124,18M
Bank Central Asia	5.375	+0,94%	94,52M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	1.755	+24,91%	2,45M
Teknologi Karya Digital Nusa PT Tbk	72,00	+24,14%	154,41M
PT VKTR Teknologi Mobilitas	298,00	+16,41%	343,68M
Sentul City	44,0	+15,79%	213,73M
Pikko Land Development	31,0	+14,81%	51,81M
Bakrieland	19,0	+11,76%	284,87M
Trimitra Propertindo	38,0	+11,76%	12,16M

Nama	Terakhir	Prb.%	Vol.
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	247,10K
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,53M
Tifico Fiber Indonesia	1.610	-6,94%	2,80K
Multi Spunindo Jaya Tbk PT	354,00	-6,84%	361,40K
Artha Mahiya Investama Tbk PT	885	-6,84%	455,60K
Multi Medika Internasional PT Tbk	438,00	-6,81%	970,90K
Trust Finance Ind	416	-6,73%	507,00K