Breaking News

Tutup

Shinsegae (004170)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

304.000 -1.500 -0,49%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7004170007

Volume: 52.922
Bid/Ask: 301.500 / 302.000
Rentang Harian: 303.000 - 315.500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 004170

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shinsegae dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shinsegae tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Bullish Hammer	1H	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	12/10/2026 05:00
	Harami Cross	5H	1	12/10/2026 05:00
	Evening Doji Star	30	2	12/10/2026 12:00
	Evening Star	30	2	12/10/2026 12:00
	Belt Hold Bullish	15	2	12/10/2026 12:45
	Engulfing Bearish	1M	3	Jul '26
	Harami Bullish	5H	4	07/10/2026 10:00
	Harami Cross	5H	4	07/10/2026 10:00
	Bullish doji Star	1W	5	06/09/2026
	Bullish Hammer	1D	5	01/10/2026
	Doji Star Bearish	1H	5	12/10/2026 08:00
	Thrusting Bearish	5H	6	06/10/2026 09:00
	Bullish Engulfing	1H	6	12/10/2026 07:00
	Engulfing Bearish	1M	7	Mar '26
	Upside Gap Three Methods	1M	7	Mar '26
	Bullish doji Star	1D	7	29/09/2026
	Inverted Hammer	1H	7	08/10/2026 13:00
	Falling Three Methods	30	7	12/10/2026 09:30
	Three Outside Up	15	8	12/10/2026 11:15
	Harami Cross	1H	9	08/10/2026 11:00
	Bullish doji Star	1H	9	08/10/2026 11:00
	Harami Bullish	1H	9	08/10/2026 11:00
	Bullish Engulfing	30	9	12/10/2026 08:30
	Bullish Engulfing	15	9	12/10/2026 11:00
	Morning Doji Star	15	9	12/10/2026 11:00
	Three Inside Up	15	9	12/10/2026 11:00
	Bullish doji Star	15	10	12/10/2026 10:45
	Harami Bullish	15	10	12/10/2026 10:45
	Harami Cross	15	10	12/10/2026 10:45
	Bullish Engulfing	30	12	12/10/2026 07:00
	Inverted Hammer	30	13	08/10/2026 13:00
	On Neck Bearish	15	13	12/10/2026 10:00
	Three Outside Down	15	14	12/10/2026 09:45
	Bullish Engulfing	1H	15	07/10/2026 12:00
	Engulfing Bearish	15	15	12/10/2026 09:30
	Stick Sandwich	30	16	08/10/2026 11:30
	Doji Star Bearish	1W	17	14/06/2026
	Doji Star Bearish	15	17	12/10/2026 09:00
	Three Outside Down	1H	18	07/10/2026 09:00
	Bullish Engulfing	15	18	12/10/2026 08:45
	Three Inside Up	15	18	12/10/2026 08:45
	Upside Gap Three Methods	1D	19	09/09/2026
	Engulfing Bearish	1H	19	07/10/2026 08:00
	Bullish doji Star	15	19	12/10/2026 08:30
	Harami Bullish	15	19	12/10/2026 08:30
	Harami Cross	15	19	12/10/2026 08:30
	Three Inside Up	1D	21	07/09/2026
	Three Outside Up	1H	21	06/10/2026 13:00
	Bullish doji Star	1M	22	Des '24
	Bullish Engulfing	1H	22	06/10/2026 12:00
	Falling Three Methods	1M	23	Nov '24
	Harami Bullish	15	23	12/10/2026 07:30
	Harami Cross	15	23	12/10/2026 07:30
	Morning Doji Star	1M	25	Sep '24
	Morning Star	1M	25	Sep '24
	Belt Hold Bullish	1H	25	06/10/2026 09:00
	Inverted Hammer	1H	25	06/10/2026 09:00
	Bullish Engulfing	15	25	12/10/2026 07:00
	Bullish doji Star	1M	26	Ags '24
	Three Inside Up	30	27	07/10/2026 12:30
	Inverted Hammer	15	27	08/10/2026 13:00
	Belt Hold Bullish	15	27	08/10/2026 13:00
	Harami Bullish	30	28	07/10/2026 12:00
	Harami Cross	30	28	07/10/2026 12:00
	Three Outside Down	5H	29	16/09/2026 09:00
	Engulfing Bearish	5H	30	16/09/2026 04:00
	Engulfing Bearish	1M	31	Mar '24
	Abandoned Baby Bullish	1D	31	24/08/2026
	Harami Cross	30	31	07/10/2026 10:30
	Bullish doji Star	30	31	07/10/2026 10:30
	Harami Bullish	30	31	07/10/2026 10:30
	Inverted Hammer	1M	32	Feb '24
	Bullish doji Star	1D	32	21/08/2026
	Bullish Hammer	1M	33	Jan '24
	Three Inside Up	1M	34	Des '23
	Harami Bullish	1M	35	Nov '23
	Harami Cross	1M	35	Nov '23
	Falling Three Methods	1D	35	18/08/2026
	Upside Gap Two Crows	1D	35	18/08/2026
	Bullish Engulfing	15	35	08/10/2026 11:00
	Morning Doji Star	15	35	08/10/2026 11:00
	Three Inside Up	15	35	08/10/2026 11:00
	Falling Three Methods	1M	36	Okt '23
	Engulfing Bearish	30	36	07/10/2026 08:00
	Bullish doji Star	15	36	08/10/2026 10:45
	Harami Bullish	15	36	08/10/2026 10:45
	Harami Cross	15	36	08/10/2026 10:45
	Falling Three Methods	1M	37	Sep '23
	Upside Gap Three Methods	1M	37	Sep '23
	Dragonfly Doji	15	38	08/10/2026 10:15
	Three Outside Up	1W	39	11/01/2026
	Bullish doji Star	15	39	08/10/2026 10:00
	Bullish Engulfing	1W	40	04/01/2026
	Belt Hold Bullish	1H	40	01/10/2026 08:00
	Three Black Crows	1W	41	28/12/2025
	Harami Bullish	5H	41	09/09/2026 12:00
	Harami Cross	5H	41	09/09/2026 12:00
	Doji Star Bearish	1D	43	05/08/2026
	Belt Hold Bullish	1H	43	30/09/2026 12:00
	Falling Three Methods	1M	44	Feb '23
	Belt Hold Bullish	15	45	08/10/2026 08:30
	Inverted Hammer	15	45	08/10/2026 08:30
	Falling Three Methods	5H	46	07/09/2026 05:00
	Belt Hold Bullish	30	47	06/10/2026 09:00
	Inverted Hammer	30	47	06/10/2026 09:00
	Falling Three Methods	1M	48	Okt '22
	Three Outside Up	1W	48	09/11/2025
	Harami Cross	5H	48	04/09/2026 07:00
	Bullish doji Star	30	48	06/10/2026 08:30
	Harami Bullish	30	48	06/10/2026 08:30
	Harami Cross	30	48	06/10/2026 08:30
	Bullish Engulfing	1W	49	02/11/2025
	Three Black Crows	30	49	06/10/2026 08:00
	Abandoned Baby Bullish	1M	50	Ags '22
	Inverted Hammer	30	50	06/10/2026 07:30
	Dragonfly Doji	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Bullish Engulfing	1H	52	29/09/2026 10:00
	Doji Star Bearish	15	53	07/10/2026 13:00
	Inverted Hammer	1H	54	29/09/2026 08:00
	Bullish Engulfing	30	54	02/10/2026 12:00
	Belt Hold Bullish	15	54	07/10/2026 12:45
	Bullish Engulfing	15	54	07/10/2026 12:45
	Belt Hold Bullish	15	56	07/10/2026 12:15
	Downside Gap Three Methods	1M	58	Des '21
	Bullish Engulfing	1M	58	Des '21
	Harami Cross	1H	58	28/09/2026 11:00
	Harami Bullish	1H	58	28/09/2026 11:00
	Bullish doji Star	1H	58	28/09/2026 11:00
	Harami Bullish	15	58	07/10/2026 11:45
	Harami Cross	15	58	07/10/2026 11:45
	Engulfing Bearish	15	59	07/10/2026 11:30
	Bullish doji Star	15	60	07/10/2026 11:15
	Harami Bullish	15	60	07/10/2026 11:15
	Harami Cross	15	60	07/10/2026 11:15
	Bullish Engulfing	30	61	02/10/2026 08:30
	Three Inside Up	30	61	02/10/2026 08:30
	Bullish Hammer	15	61	07/10/2026 11:00
	Harami Bullish	1M	62	Ags '21
	Harami Cross	1M	62	Ags '21
	Harami Bullish	30	62	02/10/2026 08:00
	Harami Cross	30	62	02/10/2026 08:00
	Three Outside Down	1M	63	Jul '21
	Bullish doji Star	1D	63	07/07/2026
	Engulfing Bearish	1M	64	Jun '21
	Upside Gap Three Methods	1M	64	Jun '21
	Doji Star Bearish	5H	64	26/08/2026 03:00
	Falling Three Methods	30	64	02/10/2026 07:00
	Falling Three Methods	1D	65	03/07/2026
	Harami Bullish	1H	65	23/09/2026 11:00
	Harami Cross	1H	65	23/09/2026 11:00
	Falling Three Methods	1D	66	02/07/2026
	Three Outside Down	1H	68	23/09/2026 08:00
	Belt Hold Bearish	30	68	01/10/2026 11:30
	Dark Cloud Cover	30	68	01/10/2026 11:30
	Engulfing Bearish	1H	69	23/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 004170

Tuliskan pendapat Anda mengenai Shinsegae

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.940,13	-153,63	-2,52%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.813,4	+1,9	+0,02%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,210	+0,188	+0,18%

Emas	4.199,25	-17,05	-0,40%
Perak	60,898	-0,151	-0,25%
Minyak Mentah WTI	92,94	+1,09	+1,19%
Minyak Brent	105,97	+1,25	+1,19%
Gas Alam	3,146	-0,074	-2,30%
Kopi C AS	284,30	-2,65	-0,92%
Gula #11 AS	20,63	+0,38	+1,88%

EUR/USD	1,1178	-0,0024	-0,21%
GBP/USD	1,3230	-0,0003	-0,02%
USD/JPY	158,63	+0,30	+0,19%
AUD/USD	0,6970	-0,0014	-0,20%
EUR/JPY	177,31	-0,04	-0,02%
USD/IDR	17.926,9	+56,2	+0,31%
GBP/JPY	209,87	+0,37	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
004170	304.000	-1.500	-0,49%
8358	535,00	-14,00	-2,55%
SUNN	39,70	-0,02	-0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8.33%	3.02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M
Satria Mega Kencana	650	+13,04%	3,10M
Daaz Bara Lestari Tbk PT	2.730,00	+12,81%	6,74M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M