Breaking News

Tutup

Shimadaya Corp (250A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.610,00 +23,00 +1,45%

17/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3356550008

Volume: 26.800
Bid/Ask: 1.610,00 / 1.610,00
Rentang Harian: 1.590,00 - 1.610,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 250A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shimadaya Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shimadaya tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	3	Jun '26
	Harami Bullish	1M	3	Jun '26
	Harami Cross	1M	3	Jun '26
	Belt Hold Bullish	30	3	17/09/2026 12:00
	Three Black Crows	1M	4	Mei '26
	Belt Hold Bearish	30	4	17/09/2026 11:30
	Engulfing Bearish	30	4	17/09/2026 11:30
	Inverted Hammer	1D	5	10/09/2026
	Belt Hold Bullish	15	6	17/09/2026 12:00
	Harami Bullish	1W	7	26/07/2026
	Harami Cross	1W	7	26/07/2026
	Evening Star	15	7	17/09/2026 11:45
	Evening Doji Star	15	7	17/09/2026 11:45
	Abandoned Baby Bearish	15	7	17/09/2026 11:45
	Three Outside Down	1W	8	19/07/2026
	Doji Star Bearish	15	8	17/09/2026 11:30
	Three Outside Up	15	8	17/09/2026 11:30
	Engulfing Bearish	1W	9	12/07/2026
	Bullish Engulfing	15	9	17/09/2026 11:15
	Tri-Star Bearish	30	12	16/09/2026 13:30
	Hanging Man	1W	13	14/06/2026
	Doji Star Bearish	15	14	17/09/2026 09:00
	Three Outside Up	15	14	17/09/2026 09:00
	Belt Hold Bearish	5H	15	09/09/2026 07:00
	Three Outside Up	5H	16	08/09/2026 11:00
	Bullish Engulfing	5H	17	08/09/2026 06:00
	Three River Bottom	5H	20	04/09/2026 12:00
	Harami Cross Bearish	15	20	17/09/2026 07:30
	Bullish Engulfing	30	22	16/09/2026 07:30
	Tri-Star Bearish	15	23	16/09/2026 13:30
	Harami Bullish	5H	24	02/09/2026 10:00
	Inverted Hammer	5H	24	02/09/2026 10:00
	Bullish Hammer	1D	26	12/08/2026
	Dragonfly Doji	1D	26	12/08/2026
	Falling Three Methods	5H	30	31/08/2026 03:00
	Shooting Star	1H	30	11/09/2026 11:00
	Belt Hold Bearish	30	32	15/09/2026 08:30
	Engulfing Bearish	30	32	15/09/2026 08:30
	Gravestone Doji	15	32	16/09/2026 11:00
	Tri-Star Bearish	1W	33	25/01/2026
	Three Inside Down	1D	33	31/07/2026
	Gravestone Doji	1W	34	18/01/2026
	Three Outside Down	1H	34	11/09/2026 07:00
	Engulfing Bearish	1H	35	10/09/2026 13:00
	Engulfing Bearish	5H	39	25/08/2026 07:00
	Harami Bullish	1D	40	22/07/2026
	Harami Cross	1H	41	10/09/2026 07:00
	Bullish doji Star	1H	41	10/09/2026 07:00
	Harami Bullish	1H	41	10/09/2026 07:00
	Three Outside Up	30	41	14/09/2026 11:00
	Belt Hold Bullish	30	42	14/09/2026 10:30
	Bullish Engulfing	30	42	14/09/2026 10:30
	Dragonfly Doji	15	43	16/09/2026 07:15
	Gravestone Doji	15	44	16/09/2026 07:00
	Harami Bullish	1D	45	14/07/2026
	Harami Cross	1D	45	14/07/2026
	Three Outside Up	5H	45	20/08/2026 12:00
	Falling Three Methods	1W	46	26/10/2025
	Bullish Engulfing	5H	46	20/08/2026 07:00
	Shooting Star	30	46	14/09/2026 08:00
	Three Outside Down	1H	47	09/09/2026 08:00
	Belt Hold Bearish	1H	48	09/09/2026 07:00
	Engulfing Bearish	1H	48	09/09/2026 07:00
	Morning Doji Star	30	48	14/09/2026 07:00
	Morning Star	30	48	14/09/2026 07:00
	Three Inside Up	30	48	14/09/2026 07:00
	Harami Cross Bearish	1H	49	08/09/2026 13:00
	Bullish doji Star	30	49	11/09/2026 13:30
	Harami Bullish	30	49	11/09/2026 13:30
	Harami Cross	30	49	11/09/2026 13:30
	Harami Bullish	5H	51	17/08/2026 09:00
	Engulfing Bearish	5H	52	17/08/2026 04:00
	Inverted Hammer	1D	53	02/07/2026
	Hanging Man	5H	54	14/08/2026 06:00
	On Neck Bearish	15	54	15/09/2026 11:15
	Bullish doji Star	15	54	15/09/2026 11:15
	Harami Bullish	15	54	15/09/2026 11:15
	Harami Cross	15	54	15/09/2026 11:15
	Bullish doji Star	15	56	15/09/2026 10:45
	Bullish Engulfing	5H	57	12/08/2026 09:00
	Dragonfly Doji	30	59	11/09/2026 07:30
	Belt Hold Bullish	15	59	15/09/2026 09:00
	Bullish Engulfing	15	59	15/09/2026 09:00
	Belt Hold Bullish	1H	60	07/09/2026 09:00
	Bullish doji Star	30	61	10/09/2026 13:30
	Engulfing Bearish	30	62	10/09/2026 13:00
	Belt Hold Bearish	1D	66	15/06/2026
	Engulfing Bearish	1D	66	15/06/2026
	Harami Cross Bearish	15	66	15/09/2026 07:15
	Hanging Man	1D	68	11/06/2026
	Harami Bullish	5H	68	04/08/2026 11:00
	Inverted Hammer	5H	68	04/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 250A

Tuliskan pendapat Anda mengenai Shimadaya Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.634,5	-3,2	-0,04%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,955	-0,024	-0,02%

Emas	4.385,80	-13,90	-0,32%
Perak	65,928	-0,172	-0,26%
Minyak Mentah WTI	101,06	-0,85	-0,83%
Minyak Brent	104,09	-1,74	-1,64%
Gas Alam	2,864	-0,003	-0,10%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1478	+0,0002	+0,02%
GBP/USD	1,3360	+0,0002	+0,01%
USD/JPY	155,95	-0,02	-0,01%
AUD/USD	0,7110	-0,0001	-0,01%
EUR/JPY	179,02	+0,06	+0,03%
USD/IDR	17.756,0	+35,2	+0,20%
GBP/JPY	208,34	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
250A	1.610,00	+23,00	+1,45%
Bitpanda Cardano	4,57	0,00	0,00%
PRM	9,70	0,00	0,00%
MGN	21,10	+0,55	+2,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	3.10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3,330	0.00%	132.49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4,350	+2.11%	110.58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16,800	+16.06%	20.75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16,800	+16.06%	20.75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2,160	-14.62%	1.61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3,540	-11.94%	5.12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M