Breaking News

Tutup

Shimadaya Corp (250A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.597,00 -13,00 -0,81%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3356550008

Volume: 220.600
Bid/Ask: 1.596,00 / 1.609,00
Rentang Harian: 1.592,00 - 1.609,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 250A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shimadaya Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shimadaya tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1D	Saat Ini
	Hanging Man	1H	Saat Ini
Pola Selesai
	Bullish Hammer	1H	2	18/09/2026 11:00
	Bullish doji Star	1M	3	Jun '26
	Harami Bullish	1M	3	Jun '26
	Harami Cross	1M	3	Jun '26
	Three Outside Up	15	3	18/09/2026 12:45
	Three Black Crows	1M	4	Mei '26
	Bullish Engulfing	30	4	18/09/2026 11:30
	Belt Hold Bullish	15	4	18/09/2026 12:30
	Bullish Engulfing	15	4	18/09/2026 12:30
	Hanging Man	30	5	18/09/2026 11:00
	Bullish Hammer	30	5	18/09/2026 11:00
	Inverted Hammer	1D	6	10/09/2026
	Harami Bullish	1W	7	26/07/2026
	Harami Cross	1W	7	26/07/2026
	Three Outside Up	1H	7	17/09/2026 13:00
	Three Outside Down	1W	8	19/07/2026
	Belt Hold Bullish	1H	8	17/09/2026 12:00
	Bullish Engulfing	1H	8	17/09/2026 12:00
	Engulfing Bearish	1W	9	12/07/2026
	Harami Bullish	15	9	18/09/2026 11:15
	Harami Cross	15	9	18/09/2026 11:15
	Belt Hold Bearish	15	10	18/09/2026 11:00
	Dark Cloud Cover	15	10	18/09/2026 11:00
	Hanging Man	1W	13	14/06/2026
	Belt Hold Bullish	15	14	18/09/2026 09:15
	Belt Hold Bullish	30	16	17/09/2026 12:00
	Harami Cross	15	16	18/09/2026 08:45
	Harami Bullish	15	16	18/09/2026 08:45
	Belt Hold Bearish	5H	17	09/09/2026 07:00
	Belt Hold Bearish	30	17	17/09/2026 11:30
	Engulfing Bearish	30	17	17/09/2026 11:30
	Three Outside Up	5H	18	08/09/2026 11:00
	Bullish Engulfing	15	18	18/09/2026 08:15
	Bullish Engulfing	5H	19	08/09/2026 06:00
	Harami Bullish	15	20	18/09/2026 07:45
	Harami Cross	15	20	18/09/2026 07:45
	Bullish doji Star	15	20	18/09/2026 07:45
	On Neck Bearish	15	20	18/09/2026 07:45
	Three River Bottom	5H	22	04/09/2026 12:00
	Tri-Star Bearish	30	25	16/09/2026 13:30
	Harami Bullish	5H	26	02/09/2026 10:00
	Inverted Hammer	5H	26	02/09/2026 10:00
	Bullish Hammer	1D	27	12/08/2026
	Dragonfly Doji	1D	27	12/08/2026
	Belt Hold Bullish	15	30	17/09/2026 12:00
	Abandoned Baby Bearish	15	31	17/09/2026 11:45
	Evening Doji Star	15	31	17/09/2026 11:45
	Evening Star	15	31	17/09/2026 11:45
	Falling Three Methods	5H	32	31/08/2026 03:00
	Three Outside Up	15	32	17/09/2026 11:30
	Doji Star Bearish	15	32	17/09/2026 11:30
	Tri-Star Bearish	1W	33	25/01/2026
	Bullish Engulfing	15	33	17/09/2026 11:15
	Gravestone Doji	1W	34	18/01/2026
	Three Inside Down	1D	34	31/07/2026
	Bullish Engulfing	30	35	16/09/2026 07:30
	Shooting Star	1H	37	11/09/2026 11:00
	Doji Star Bearish	15	38	17/09/2026 09:00
	Three Outside Up	15	38	17/09/2026 09:00
	Harami Bullish	1D	41	22/07/2026
	Engulfing Bearish	5H	41	25/08/2026 07:00
	Three Outside Down	1H	41	11/09/2026 07:00
	Engulfing Bearish	1H	42	10/09/2026 13:00
	Harami Cross Bearish	15	44	17/09/2026 07:30
	Belt Hold Bearish	30	45	15/09/2026 08:30
	Engulfing Bearish	30	45	15/09/2026 08:30
	Falling Three Methods	1W	46	26/10/2025
	Harami Bullish	1D	46	14/07/2026
	Harami Cross	1D	46	14/07/2026
	Three Outside Up	5H	47	20/08/2026 12:00
	Tri-Star Bearish	15	47	16/09/2026 13:30
	Bullish Engulfing	5H	48	20/08/2026 07:00
	Bullish doji Star	1H	48	10/09/2026 07:00
	Harami Bullish	1H	48	10/09/2026 07:00
	Harami Cross	1H	48	10/09/2026 07:00
	Harami Bullish	5H	53	17/08/2026 09:00
	Inverted Hammer	1D	54	02/07/2026
	Engulfing Bearish	5H	54	17/08/2026 04:00
	Three Outside Down	1H	54	09/09/2026 08:00
	Three Outside Up	30	54	14/09/2026 11:00
	Belt Hold Bearish	1H	55	09/09/2026 07:00
	Engulfing Bearish	1H	55	09/09/2026 07:00
	Belt Hold Bullish	30	55	14/09/2026 10:30
	Bullish Engulfing	30	55	14/09/2026 10:30
	Hanging Man	5H	56	14/08/2026 06:00
	Harami Cross Bearish	1H	56	08/09/2026 13:00
	Gravestone Doji	15	56	16/09/2026 11:00
	Bullish Engulfing	5H	59	12/08/2026 09:00
	Shooting Star	30	59	14/09/2026 08:00
	Morning Doji Star	30	61	14/09/2026 07:00
	Morning Star	30	61	14/09/2026 07:00
	Three Inside Up	30	61	14/09/2026 07:00
	Bullish doji Star	30	62	11/09/2026 13:30
	Harami Bullish	30	62	11/09/2026 13:30
	Harami Cross	30	62	11/09/2026 13:30
	Belt Hold Bearish	1D	67	15/06/2026
	Engulfing Bearish	1D	67	15/06/2026
	Belt Hold Bullish	1H	67	07/09/2026 09:00
	Dragonfly Doji	15	67	16/09/2026 07:15
	Gravestone Doji	15	68	16/09/2026 07:00
	Hanging Man	1D	69	11/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 250A

Tuliskan pendapat Anda mengenai Shimadaya Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
250A	1.597,00	-13,00	-0,81%
AMUN	91,65	-0,60	-0,65%
6719	184,50	+3,50	+1,93%
155650	3.345	+115	+3,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12.12%	44.35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M