Breaking News

Tutup

Shanghai Shenda Co Ltd (600626)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,79 +0,07 +1,88%

09/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000003R0

Volume: 11.483.501
Bid/Ask: 3,77 / 3,77
Rentang Harian: 3,65 - 3,79

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600626

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Shenda Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Shenda tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Harami Bearish	1W	1	27/09/2026
	Bullish Engulfing	1H	1	09/10/2026 12:00
	Bullish Hammer	1H	2	09/10/2026 10:00
	Doji Star Bearish	30	2	09/10/2026 12:30
	Doji Star Bearish	15	2	09/10/2026 13:15
	Bullish doji Star	1D	3	29/09/2026
	Bullish Engulfing	30	3	09/10/2026 12:00
	Bullish Hammer	30	4	09/10/2026 10:00
	Bullish doji Star	1H	5	08/10/2026 13:00
	Harami Bullish	1H	5	08/10/2026 13:00
	Harami Cross	1H	5	08/10/2026 13:00
	Engulfing Bearish	5H	6	29/09/2026 12:00
	Upside Gap Three Methods	5H	6	29/09/2026 12:00
	Falling Three Methods	1M	7	Mar '26
	Three Inside Up	15	7	09/10/2026 12:00
	Belt Hold Bullish	30	8	08/10/2026 13:30
	Harami Cross	15	8	09/10/2026 10:15
	Harami Bullish	15	8	09/10/2026 10:15
	Bullish doji Star	15	8	09/10/2026 10:15
	Bullish Hammer	15	9	09/10/2026 10:00
	Three Inside Up	1D	10	17/09/2026
	Harami Cross Bearish	1H	10	30/09/2026 13:00
	Harami Bullish	1D	11	16/09/2026
	Dragonfly Doji	30	11	08/10/2026 12:00
	Harami Bullish	30	11	08/10/2026 12:00
	Harami Cross	30	11	08/10/2026 12:00
	Three Outside Up	15	11	09/10/2026 09:30
	Bullish Engulfing	15	12	09/10/2026 09:15
	Bullish doji Star	30	13	08/10/2026 09:30
	Harami Bullish	30	13	08/10/2026 09:30
	Harami Cross	30	13	08/10/2026 09:30
	Bullish doji Star	15	13	09/10/2026 09:00
	Engulfing Bearish	15	15	09/10/2026 08:30
	Bullish doji Star	30	17	30/09/2026 13:00
	Belt Hold Bullish	15	17	08/10/2026 13:30
	Falling Three Methods	1M	18	Apr '25
	Engulfing Bearish	1W	19	24/05/2026
	Belt Hold Bearish	5H	19	18/09/2026 06:00
	Bullish doji Star	15	19	08/10/2026 13:00
	Harami Bullish	15	19	08/10/2026 13:00
	Harami Cross	15	19	08/10/2026 13:00
	Bullish Engulfing	1M	20	Feb '25
	Morning Doji Star	1M	20	Feb '25
	Bullish Engulfing	1W	20	17/05/2026
	Three Outside Up	5H	21	17/09/2026 05:00
	Doji Star Bearish	30	21	30/09/2026 09:30
	Bullish Engulfing	5H	22	16/09/2026 09:00
	Downside Gap Three Methods	30	22	30/09/2026 09:00
	Belt Hold Bearish	1M	24	Okt '24
	Stick Sandwich	15	25	08/10/2026 10:00
	Bullish Engulfing	1M	27	Jul '24
	Downside Gap Three Methods	5H	27	14/09/2026 07:00
	Bullish Engulfing	5H	27	14/09/2026 07:00
	Harami Cross Bearish	1H	28	24/09/2026 09:00
	Three Outside Up	1H	29	24/09/2026 08:00
	Bullish Engulfing	1H	30	23/09/2026 13:00
	Belt Hold Bullish	1H	30	23/09/2026 13:00
	Downside Gap Three Methods	1H	30	23/09/2026 13:00
	Deliberation Bearish	30	30	29/09/2026 09:00
	Doji Star Bearish	30	30	29/09/2026 09:00
	Engulfing Bearish	15	30	08/10/2026 08:45
	Falling Three Methods	1D	31	19/08/2026
	Three Outside Down	1M	32	Feb '24
	Harami Bullish	1W	32	22/02/2026
	Harami Cross	1W	32	22/02/2026
	Harami Cross Bearish	5H	32	09/09/2026 12:00
	Three Outside Down	1H	32	23/09/2026 10:00
	Dragonfly Doji	15	32	30/09/2026 13:45
	Engulfing Bearish	1M	33	Jan '24
	Engulfing Bearish	1H	33	23/09/2026 09:00
	Three Outside Up	30	33	28/09/2026 13:00
	Three Outside Down	1D	34	14/08/2026
	Bullish Engulfing	30	34	28/09/2026 12:30
	Engulfing Bearish	1D	35	13/08/2026
	Belt Hold Bullish	15	35	30/09/2026 13:00
	Advance Block Bearish	1D	36	12/08/2026
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Three Outside Up	1W	38	04/01/2026
	Doji Star Bearish	15	38	30/09/2026 12:15
	Bullish Engulfing	1W	39	28/12/2025
	Bullish Engulfing	15	40	30/09/2026 10:15
	Harami Bullish	1M	41	Mei '23
	Tri-Star Bearish	15	41	30/09/2026 10:00
	Falling Three Methods	1M	42	Apr '23
	Belt Hold Bullish	5H	42	02/09/2026 10:00
	Engulfing Bearish	5H	43	02/09/2026 05:00
	Evening Doji Star	5H	43	02/09/2026 05:00
	Evening Star	5H	43	02/09/2026 05:00
	Hanging Man	1D	44	31/07/2026
	Doji Star Bearish	5H	44	01/09/2026 09:00
	Advance Block Bearish	30	46	24/09/2026 09:00
	Three Inside Up	1M	47	Nov '22
	Three Inside Up	1H	47	18/09/2026 10:00
	Harami Bullish	1M	48	Okt '22
	Doji Star Bearish	1W	48	26/10/2025
	Belt Hold Bullish	1D	48	27/07/2026
	Bullish doji Star	1H	48	18/09/2026 09:00
	Harami Bullish	1H	48	18/09/2026 09:00
	Harami Cross	1H	48	18/09/2026 09:00
	Morning Doji Star	30	48	23/09/2026 13:30
	Three Inside Up	30	48	23/09/2026 13:30
	Belt Hold Bearish	5H	49	28/08/2026 05:00
	Stick Sandwich	1H	49	18/09/2026 08:00
	Belt Hold Bearish	1H	49	18/09/2026 08:00
	Bullish doji Star	30	49	23/09/2026 13:00
	Harami Bullish	30	49	23/09/2026 13:00
	Harami Cross	30	49	23/09/2026 13:00
	Tri-Star Bearish	15	49	29/09/2026 13:30
	Bullish Engulfing	1D	50	23/07/2026
	Three Outside Up	1W	51	05/10/2025
	Bullish Engulfing	1W	52	28/09/2025
	Bullish Engulfing	1M	53	Mei '22
	Engulfing Bearish	1D	54	17/07/2026
	Three Inside Up	1M	55	Mar '22
	Three Inside Up	5H	55	25/08/2026 07:00
	Harami Cross Bearish	1H	55	16/09/2026 13:00
	Harami Bullish	1M	56	Feb '22
	Harami Bullish	5H	56	24/08/2026 11:00
	Harami Cross	5H	56	24/08/2026 11:00
	Bullish doji Star	15	57	29/09/2026 10:00
	Harami Bullish	15	57	29/09/2026 10:00
	Harami Cross	15	57	29/09/2026 10:00
	Abandoned Baby Bullish	1M	58	Des '21
	Three Inside Up	1M	58	Des '21
	Homing Pigeon	15	58	29/09/2026 09:45
	Dragonfly Doji	1M	59	Nov '21
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Three Outside Up	30	60	22/09/2026 10:00
	Inverted Hammer	1M	61	Sep '21
	Morning Star	30	61	22/09/2026 09:30
	Morning Doji Star	30	61	22/09/2026 09:30
	Bullish Engulfing	30	61	22/09/2026 09:30
	Harami Bullish	15	61	29/09/2026 09:00
	Harami Cross	15	61	29/09/2026 09:00
	Bullish doji Star	1H	62	15/09/2026 10:00
	Harami Bullish	1H	62	15/09/2026 10:00
	Harami Cross	1H	62	15/09/2026 10:00
	Bullish doji Star	30	62	22/09/2026 09:00
	Belt Hold Bearish	15	62	29/09/2026 08:45
	Belt Hold Bearish	1D	63	06/07/2026
	Three Outside Up	1W	65	29/06/2025
	Bullish Engulfing	1W	66	22/06/2025
	Deliberation Bearish	15	66	28/09/2026 13:15
	Doji Star Bearish	15	66	28/09/2026 13:15
	Falling Three Methods	1W	67	15/06/2025
	Bullish doji Star	1D	68	29/06/2026
	Three Outside Up	1H	68	14/09/2026 09:00
	Bullish Engulfing	1H	69	14/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600626

Tuliskan pendapat Anda mengenai Shanghai Shenda Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600626	3,79	+0,07	+1,88%
CRTD	4,4550	+0,2550	+6,07%
EONX	0,48	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M