Breaking News

Tutup

Shawbrook Group PLC (SHAW)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

296,00 -1,50 -0,50%

20:38:18 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BV9DPV21

SEDOL: BV9DPV2

Volume: 44.776
Bid/Ask: 296,00 / 297,50
Rentang Harian: 294,00 - 300,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SHAW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shawbrook Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shawbrook Group PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Inverted Hammer	1D	2	02/10/2026
	Bullish Hammer	5H	2	05/10/2026 18:00
	Separating Lines Bullish	30	2	06/10/2026 19:30
	Inverted Hammer	1W	3	13/09/2026
	Harami Cross	5H	3	05/10/2026 13:00
	Doji Star Bearish	15	3	06/10/2026 19:45
	Bullish doji Star	30	4	06/10/2026 18:30
	Harami Bullish	30	4	06/10/2026 18:30
	Harami Cross	30	4	06/10/2026 18:30
	Falling Three Methods	1W	6	23/08/2026
	Belt Hold Bearish	1D	6	28/09/2026
	Belt Hold Bullish	5H	6	02/10/2026 10:00
	Falling Three Methods	1D	7	25/09/2026
	Harami Cross	15	7	06/10/2026 18:30
	Harami Bullish	15	7	06/10/2026 18:30
	Bullish doji Star	15	7	06/10/2026 18:30
	Harami Bullish	30	9	06/10/2026 16:00
	Harami Cross	30	9	06/10/2026 16:00
	Engulfing Bearish	1W	10	26/07/2026
	Belt Hold Bullish	1D	10	22/09/2026
	Belt Hold Bullish	15	11	06/10/2026 17:00
	Harami Cross	1H	12	05/10/2026 17:00
	Harami Bullish	1H	12	05/10/2026 17:00
	Tri-Star Bearish	15	12	06/10/2026 16:45
	Belt Hold Bullish	5H	13	29/09/2026 12:00
	Falling Three Methods	1H	13	05/10/2026 16:00
	Doji Star Bearish	30	13	05/10/2026 22:30
	Falling Three Methods	5H	14	28/09/2026 21:00
	Three Black Crows	5H	14	28/09/2026 21:00
	Bullish Engulfing	1H	14	05/10/2026 15:00
	Three Inside Up	1H	14	05/10/2026 15:00
	Harami Cross	1H	15	05/10/2026 14:00
	Harami Bullish	1H	15	05/10/2026 14:00
	Belt Hold Bullish	1D	16	14/09/2026
	Downside Gap Three Methods	30	16	05/10/2026 21:00
	Harami Cross	5H	17	25/09/2026 18:00
	Belt Hold Bearish	1W	18	31/05/2026
	Dark Cloud Cover	1W	18	31/05/2026
	Belt Hold Bearish	5H	18	25/09/2026 13:00
	Harami Cross	15	18	06/10/2026 14:45
	Harami Bullish	15	18	06/10/2026 14:45
	Harami Bullish	5H	19	24/09/2026 22:00
	Harami Cross	5H	19	24/09/2026 22:00
	Abandoned Baby Bearish	15	19	06/10/2026 14:30
	Evening Doji Star	15	19	06/10/2026 14:30
	Evening Star	15	19	06/10/2026 14:30
	Harami Cross	1D	20	08/09/2026
	Doji Star Bearish	15	20	06/10/2026 14:15
	Belt Hold Bearish	1D	21	07/09/2026
	Doji Star Bearish	15	22	05/10/2026 22:30
	Belt Hold Bearish	1D	23	03/09/2026
	Harami Bullish	5H	24	23/09/2026 11:00
	Harami Cross	5H	24	23/09/2026 11:00
	Belt Hold Bullish	1H	24	02/10/2026 14:00
	Deliberation Bearish	30	26	05/10/2026 15:30
	Separating Lines Bullish	15	26	05/10/2026 21:00
	Engulfing Bearish	1H	27	01/10/2026 20:00
	Homing Pigeon	15	27	05/10/2026 20:45
	Three Stars in the South	1D	28	26/08/2026
	Doji Star Bearish	1H	28	01/10/2026 19:00
	Belt Hold Bearish	1D	29	25/08/2026
	Belt Hold Bearish	5H	29	21/09/2026 14:00
	Engulfing Bearish	30	29	05/10/2026 14:00
	Belt Hold Bearish	1D	30	24/08/2026
	Bullish doji Star	30	30	02/10/2026 22:30
	Bullish doji Star	1W	31	01/03/2026
	Belt Hold Bullish	1D	32	20/08/2026
	Bullish Hammer	1H	32	01/10/2026 15:00
	Falling Three Methods	1D	35	17/08/2026
	Belt Hold Bullish	5H	35	17/09/2026 10:00
	Gravestone Doji	1H	35	30/09/2026 21:00
	Bullish Hammer	30	36	02/10/2026 19:30
	Belt Hold Bearish	5H	37	16/09/2026 14:00
	Belt Hold Bullish	1H	37	30/09/2026 19:00
	Bullish Engulfing	1H	37	30/09/2026 19:00
	Belt Hold Bullish	30	37	02/10/2026 19:00
	Harami Bullish	15	37	05/10/2026 17:15
	Harami Cross	15	37	05/10/2026 17:15
	Abandoned Baby Bearish	1W	38	11/01/2026
	Engulfing Bearish	1W	38	11/01/2026
	Belt Hold Bearish	1D	39	11/08/2026
	Three Black Crows	1H	39	30/09/2026 17:00
	Harami Cross	30	40	02/10/2026 17:30
	Harami Bullish	30	40	02/10/2026 17:30
	Belt Hold Bullish	5H	42	14/09/2026 12:00
	Bullish Engulfing	5H	42	14/09/2026 12:00
	Bullish doji Star	5H	43	11/09/2026 19:00
	Belt Hold Bearish	15	43	05/10/2026 15:30
	Belt Hold Bullish	1D	44	04/08/2026
	Belt Hold Bearish	5H	44	11/09/2026 14:00
	Engulfing Bearish	5H	44	11/09/2026 14:00
	Shooting Star	1H	44	29/09/2026 21:00
	Inverted Hammer	1H	44	29/09/2026 21:00
	Harami Cross Bearish	15	44	05/10/2026 15:15
	On Neck Bearish	1H	45	29/09/2026 20:00
	Advance Block Bearish	30	45	02/10/2026 15:00
	Belt Hold Bearish	5H	46	10/09/2026 13:00
	Belt Hold Bullish	1D	47	30/07/2026
	Belt Hold Bullish	30	47	02/10/2026 14:00
	Engulfing Bearish	1D	48	29/07/2026
	Belt Hold Bearish	1D	48	29/07/2026
	Deliberation Bearish	30	48	01/10/2026 22:30
	Deliberation Bearish	1H	49	29/09/2026 16:00
	Shooting Star	15	49	05/10/2026 14:00
	Inverted Hammer	15	49	05/10/2026 14:00
	Downside Gap Three Methods	30	50	01/10/2026 21:30
	Bullish doji Star	15	50	02/10/2026 22:30
	Inverted Hammer	1H	51	29/09/2026 14:00
	Belt Hold Bullish	1H	51	29/09/2026 14:00
	Three Black Crows	30	51	01/10/2026 21:00
	Three Black Crows	1D	52	23/07/2026
	Bullish Hammer	15	52	02/10/2026 22:00
	Belt Hold Bearish	1D	54	21/07/2026
	Harami Bullish	5H	54	07/09/2026 15:00
	Harami Cross	5H	54	07/09/2026 15:00
	Engulfing Bearish	5H	55	07/09/2026 10:00
	Dark Cloud Cover	15	56	02/10/2026 21:00
	Belt Hold Bullish	1D	57	16/07/2026
	Thrusting Bearish	15	59	02/10/2026 20:15
	Belt Hold Bearish	5H	61	03/09/2026 11:00
	Belt Hold Bullish	1D	62	09/07/2026
	Bullish Engulfing	30	62	01/10/2026 15:30
	Falling Three Methods	15	62	02/10/2026 19:30
	Belt Hold Bullish	1D	64	07/07/2026
	Three Inside Up	5H	64	02/09/2026 10:00
	Belt Hold Bullish	15	64	02/10/2026 19:00
	Downside Gap Three Methods	5H	65	01/09/2026 19:00
	Belt Hold Bearish	1D	66	03/07/2026
	Belt Hold Bearish	1D	67	02/07/2026
	Hanging Man	1H	67	25/09/2026 16:00
	Harami Bullish	15	67	02/10/2026 18:15
	Harami Cross	15	67	02/10/2026 18:15
	Belt Hold Bearish	15	68	02/10/2026 18:00
	Shooting Star	1H	69	25/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHAW

Tuliskan pendapat Anda mengenai Shawbrook Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.192,93	+74,07	+1,21%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.815,3	+41,2	+0,53%
Dow Jones	51.447,41	+179,51	+0,35%
Hang Seng	24.280,56	+240,22	+1,00%
Indeks Dolar AS	101,673	-0,260	-0,26%

Emas	4.187,87	+31,07	+0,75%
Perak	61,530	+0,230	+0,38%
Minyak Mentah WTI	87,91	-1,52	-1,70%
Minyak Brent	98,13	-2,19	-2,18%
Gas Alam	3,109	+0,043	+1,40%
Kopi C AS	299,17	+6,62	+2,26%
Gula #11 AS	20,76	+0,03	+0,14%

EUR/USD	1,1250	+0,0028	+0,25%
GBP/USD	1,3264	+0,0045	+0,34%
USD/JPY	158,01	+0,10	+0,06%
AUD/USD	0,6983	+0,0012	+0,17%
EUR/JPY	177,75	+0,53	+0,30%
USD/IDR	17.879,0	-16,0	-0,09%
GBP/JPY	209,60	+0,81	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SHAW	296,00	-1,50	-0,50%
ProShares Ultra S.	22,94	-1,52	-6,21%
007660	131.900	+10.700	+8,83%
2467	576,00	-1,00	-0,17%
ACMA	0,060	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	+6,90%	18,44B
Bumi Resources	184	+3,37%	2,40B
Telkom Indonesia	2.280	-0,44%	162,46M
Bank Central Asia	6.100	-1,21%	152,17M
Bank Rakyat Persero	3.110	-0,32%	139,17M
Bank Mandiri Persero	4.100	0,00%	90,26M
Amman Mineral Internasional Tbk PT	4.500	+6,89%	88,68M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	62	+34,78%	606,48M
Pool Advista Finance	110	+34,15%	415,66M
Asuransi Kresna Mitra	33	+32,00%	251,84M
Bumi Teknokultura	14	+27,27%	1,18B
Bank Of India Indonesia	3.600	+25,00%	40,90K
Graha Layar Prima	4.500	+25,00%	58,80K
Cipta Selera	515	+25,00%	109,55M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.150	-14,86%	331,30K
Fortune Indonesia	124	-10,79%	1,87B
Lima Dua Lima Tiga PT	220	-9,84%	109,84M
Boston Furniture	224	-9,68%	21,87M
Paperocks Indonesia Tbk PT	171,00	-8,06%	45,77M
Transcoal Pacific	1.285	-7,55%	5,62M
Wahana Pronatural	326	-7,39%	13,86M