Breaking News

Tutup

Sharkninja Inc (SN)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

154,53 +0,32 +0,21%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

154,63

+0,10

+0,06%

6:36:52 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.708.320
Bid/Ask: 0,00 / 0,00
Rentang Harian: 152,72 - 156,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sharkninja Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sharkninja tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1W	1	05/07/2026
	Doji Star Bearish	1W	1	05/07/2026
	Three Outside Up	5H	2	16/07/2026 22:00
	Advance Block Bearish	1M	5	Feb '26
	Bullish Engulfing	15	6	18/07/2026 01:15
	Three Outside Up	1W	7	24/05/2026
	Three Outside Up	1H	7	17/07/2026 02:00
	Bullish Engulfing	1W	8	17/05/2026
	Three Black Crows	5H	8	14/07/2026 20:00
	Bullish Engulfing	1H	8	17/07/2026 01:00
	Engulfing Bearish	1D	9	06/07/2026
	Three Outside Down	1H	9	17/07/2026 00:00
	Bullish doji Star	15	9	18/07/2026 00:30
	Three Black Crows	1W	10	03/05/2026
	Engulfing Bearish	1H	10	16/07/2026 23:00
	Three Outside Up	1H	12	16/07/2026 21:00
	Hanging Man	1D	13	29/06/2026
	Belt Hold Bullish	1H	13	16/07/2026 20:00
	Bullish Engulfing	1H	13	16/07/2026 20:00
	Doji Star Bearish	30	14	17/07/2026 02:00
	Deliberation Bearish	30	14	17/07/2026 02:00
	Advance Block Bearish	30	14	17/07/2026 02:00
	Falling Three Methods	1H	15	16/07/2026 01:00
	Three Outside Up	30	15	17/07/2026 01:30
	Abandoned Baby Bullish	15	15	17/07/2026 23:00
	Downside Gap Three Methods	1W	16	22/03/2026
	Bullish Engulfing	30	16	17/07/2026 01:00
	Dragonfly Doji	15	16	17/07/2026 22:45
	Harami Bullish	15	16	17/07/2026 22:45
	Harami Cross	15	16	17/07/2026 22:45
	Bullish Hammer	5H	17	08/07/2026 19:00
	Three Black Crows	1W	19	01/03/2026
	Three Inside Up	5H	19	07/07/2026 18:00
	Harami Bullish	5H	20	06/07/2026 22:00
	Inverted Hammer	5H	20	06/07/2026 22:00
	Three Outside Down	30	20	16/07/2026 23:00
	Engulfing Bearish	30	21	16/07/2026 22:30
	Bullish Engulfing	1W	22	08/02/2026
	Three Inside Down	1W	24	25/01/2026
	Three Outside Up	30	24	16/07/2026 21:00
	Doji Star Bearish	15	24	17/07/2026 20:45
	Belt Hold Bullish	30	25	16/07/2026 20:30
	Bullish Engulfing	30	25	16/07/2026 20:30
	Three Outside Up	1W	26	11/01/2026
	Bullish Engulfing	15	26	17/07/2026 02:45
	Bullish doji Star	1H	28	14/07/2026 02:00
	Bullish Engulfing	1D	29	04/06/2026
	Hanging Man	1W	30	14/12/2025
	Three Black Crows	1H	31	13/07/2026 23:00
	Three Outside Up	15	32	17/07/2026 01:15
	Falling Three Methods	30	33	15/07/2026 23:00
	Bullish Engulfing	15	33	17/07/2026 01:00
	Doji Star Bearish	1D	35	27/05/2026
	Three Inside Up	30	35	15/07/2026 22:00
	Three Black Crows	1H	36	11/07/2026 01:00
	Belt Hold Bearish	1D	37	22/05/2026
	Harami Cross Bearish	30	41	15/07/2026 01:30
	Doji Star Bearish	5H	42	19/06/2026 00:00
	Three Outside Up	30	42	15/07/2026 01:00
	Bullish Engulfing	30	43	15/07/2026 00:30
	Engulfing Bearish	5H	44	17/06/2026 23:00
	Bullish Engulfing	15	44	16/07/2026 22:15
	Falling Three Methods	5H	48	16/06/2026 02:00
	Three Black Crows	5H	48	16/06/2026 02:00
	Belt Hold Bearish	1H	48	09/07/2026 20:00
	Bullish doji Star	30	49	14/07/2026 21:30
	Advance Block Bearish	15	49	16/07/2026 21:00
	Advance Block Bearish	1H	50	09/07/2026 01:00
	Three Outside Up	15	50	16/07/2026 20:45
	Harami Bullish	5H	51	12/06/2026 23:00
	Harami Cross	5H	51	12/06/2026 23:00
	Three Outside Up	1H	51	09/07/2026 00:00
	Belt Hold Bullish	15	51	16/07/2026 20:30
	Bullish Engulfing	15	51	16/07/2026 20:30
	Belt Hold Bearish	5H	52	12/06/2026 18:00
	Bullish Engulfing	1H	52	08/07/2026 23:00
	Inverted Hammer	15	57	16/07/2026 01:30
	Three Black Crows	1D	58	23/04/2026
	Bullish Engulfing	5H	61	08/06/2026 19:00
	Three Outside Up	1H	61	07/07/2026 21:00
	Bullish Engulfing	1H	62	07/07/2026 20:00
	Engulfing Bearish	15	63	16/07/2026 00:00
	Abandoned Baby Bearish	1D	64	15/04/2026
	Evening Doji Star	1D	64	15/04/2026
	Bullish Engulfing	30	64	13/07/2026 20:30
	Doji Star Bearish	1D	65	14/04/2026
	Bullish Engulfing	30	66	11/07/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SN

Tuliskan pendapat Anda mengenai Sharkninja Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SN	154,53	+0,32	+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8.52%	577.70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M