Breaking News

Tutup

Sharing Innovations Inc (4178)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

502,00 +1,00 +0,20%

17/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3347180006

Volume: 3.300
Bid/Ask: 498,00 / 514,00
Rentang Harian: 499,00 - 515,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4178

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sharing Innovations Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sharing Innovations tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	3	Apr '26
	Belt Hold Bullish	5H	3	16/07/2026 12:00
	Bullish doji Star	5H	3	16/07/2026 12:00
	Harami Cross	5H	3	16/07/2026 12:00
	Harami Bullish	30	4	17/07/2026 07:30
	Harami Cross	30	4	17/07/2026 07:30
	Harami Bullish	15	4	17/07/2026 07:45
	Harami Cross	15	4	17/07/2026 07:45
	Bullish Hammer	5H	5	15/07/2026 11:00
	Belt Hold Bullish	1W	6	31/05/2026
	Bullish Engulfing	1W	6	31/05/2026
	Engulfing Bearish	1D	6	09/07/2026
	Belt Hold Bullish	1H	6	16/07/2026 12:00
	Tri-Star Bearish	15	6	16/07/2026 13:30
	Harami Bullish	1M	7	Des '25
	Bullish doji Star	1D	7	08/07/2026
	Harami Bullish	1D	7	08/07/2026
	Harami Cross	1D	7	08/07/2026
	Bullish Engulfing	1D	9	06/07/2026
	Tri-Star Bullish	15	9	16/07/2026 12:00
	Harami Bullish	1D	11	02/07/2026
	Harami Cross	1D	11	02/07/2026
	Belt Hold Bearish	1H	11	15/07/2026 11:00
	Engulfing Bearish	1H	11	15/07/2026 11:00
	Bullish Hammer	1H	11	15/07/2026 11:00
	Tri-Star Bearish	15	11	16/07/2026 11:30
	Three Inside Up	1M	12	Jul '25
	Engulfing Bearish	1D	12	01/07/2026
	Harami Bullish	1M	13	Jun '25
	Harami Cross	1M	13	Jun '25
	Gravestone Doji	1D	13	30/06/2026
	Harami Cross Bearish	1D	14	29/06/2026
	Belt Hold Bullish	30	14	15/07/2026 13:00
	Three Outside Up	1D	15	26/06/2026
	Belt Hold Bullish	30	15	15/07/2026 11:30
	Belt Hold Bullish	15	15	15/07/2026 13:00
	Bullish Engulfing	1D	16	25/06/2026
	Three Inside Up	1H	16	14/07/2026 07:00
	Bullish Engulfing	1H	16	14/07/2026 07:00
	Belt Hold Bullish	15	16	15/07/2026 11:45
	Belt Hold Bearish	30	18	15/07/2026 07:30
	Engulfing Bearish	30	18	15/07/2026 07:30
	Tri-Star Bullish	15	18	15/07/2026 10:30
	Tri-Star Bearish	15	19	15/07/2026 07:45
	Harami Bullish	1W	20	22/02/2026
	Bullish Engulfing	1W	22	08/02/2026
	Bullish Engulfing	30	23	14/07/2026 07:00
	Three Inside Up	30	23	14/07/2026 07:00
	Three Outside Down	1H	24	09/07/2026 11:00
	Harami Bullish	30	24	13/07/2026 13:30
	Harami Cross	30	24	13/07/2026 13:30
	Engulfing Bearish	1H	25	09/07/2026 10:00
	Belt Hold Bearish	15	25	14/07/2026 07:15
	Three Outside Up	1W	27	04/01/2026
	Harami Cross Bearish	5H	27	30/06/2026 11:00
	Harami Cross	15	27	13/07/2026 13:30
	Harami Bullish	15	27	13/07/2026 13:30
	Bullish doji Star	15	27	13/07/2026 13:30
	Bullish Engulfing	1W	28	28/12/2025
	Bullish Engulfing	30	28	10/07/2026 07:00
	Doji Star Bearish	1M	29	Feb '24
	Three Outside Up	1M	29	Feb '24
	Bullish Engulfing	1M	30	Jan '24
	Doji Star Bearish	1D	30	05/06/2026
	Three Outside Up	1D	30	05/06/2026
	Belt Hold Bullish	30	30	09/07/2026 13:00
	Belt Hold Bullish	1D	31	04/06/2026
	Bullish Engulfing	1D	31	04/06/2026
	Harami Bullish	1M	32	Nov '23
	Inverted Hammer	1M	32	Nov '23
	Doji Star Bearish	5H	32	25/06/2026 11:00
	Three Outside Down	30	32	09/07/2026 11:30
	Bullish doji Star	1H	33	07/07/2026 09:00
	Engulfing Bearish	30	33	09/07/2026 10:30
	Bullish doji Star	1D	34	01/06/2026
	Tri-Star Bullish	15	34	09/07/2026 13:15
	Harami Bullish	1W	35	09/11/2025
	Tri-Star Bullish	30	36	08/07/2026 11:30
	Tri-Star Bearish	30	37	08/07/2026 11:00
	Bullish doji Star	1H	38	06/07/2026 09:00
	Harami Bullish	1H	38	06/07/2026 09:00
	Harami Cross	1H	38	06/07/2026 09:00
	Kicking Bearish	15	38	09/07/2026 10:45
	Three Inside Up	1D	39	25/05/2026
	Harami Bullish	1D	40	22/05/2026
	Harami Cross	1D	40	22/05/2026
	Tri-Star Bullish	15	42	08/07/2026 11:45
	Three Outside Down	1W	43	14/09/2025
	Belt Hold Bearish	1D	43	19/05/2026
	Engulfing Bearish	1D	43	19/05/2026
	Belt Hold Bullish	5H	43	18/06/2026 04:00
	Bullish doji Star	1H	43	02/07/2026 08:00
	Harami Bullish	1H	43	02/07/2026 08:00
	Harami Cross	1H	43	02/07/2026 08:00
	Tri-Star Bearish	15	43	08/07/2026 11:15
	Engulfing Bearish	1W	44	07/09/2025
	Harami Cross	30	44	07/07/2026 08:30
	Harami Bullish	30	44	07/07/2026 08:30
	Bullish Engulfing	1W	45	31/08/2025
	Belt Hold Bearish	30	45	07/07/2026 08:00
	Dark Cloud Cover	30	45	07/07/2026 08:00
	Hanging Man	1D	46	13/05/2026
	Bullish Hammer	1D	46	13/05/2026
	Doji Star Bearish	5H	46	16/06/2026 12:00
	Belt Hold Bullish	30	46	07/07/2026 07:30
	Bullish Engulfing	30	46	07/07/2026 07:30
	Inverted Hammer	1M	47	Ags '22
	Doji Star Bearish	5H	48	15/06/2026 11:00
	Harami Cross Bearish	1H	48	30/06/2026 10:00
	Doji Star Bearish	30	48	06/07/2026 13:30
	Deliberation Bearish	5H	50	12/06/2026 13:00
	Morning Doji Star	1M	52	Mar '22
	Three Outside Up	1W	52	13/07/2025
	Belt Hold Bearish	15	52	07/07/2026 08:00
	Engulfing Bearish	15	52	07/07/2026 08:00
	Bullish doji Star	1M	53	Feb '22
	Bullish Engulfing	1W	53	06/07/2025
	Bullish doji Star	1D	53	28/04/2026
	Bullish doji Star	5H	53	11/06/2026 12:00
	Harami Bullish	5H	53	11/06/2026 12:00
	Harami Cross	5H	53	11/06/2026 12:00
	Harami Cross Bearish	1H	53	26/06/2026 10:00
	Tri-Star Bearish	30	54	06/07/2026 07:00
	Belt Hold Bullish	15	54	07/07/2026 07:30
	Bullish Engulfing	15	54	07/07/2026 07:30
	Evening Doji Star	1W	56	15/06/2025
	Kicking Bearish	5H	56	10/06/2026 06:00
	Doji Star Bearish	1W	57	08/06/2025
	Shooting Star	1D	57	22/04/2026
	Belt Hold Bullish	5H	57	09/06/2026 10:00
	Belt Hold Bullish	1D	59	20/04/2026
	Bullish doji Star	1H	59	24/06/2026 13:00
	Harami Bullish	1H	59	24/06/2026 13:00
	Harami Cross	1H	59	24/06/2026 13:00
	Belt Hold Bearish	1D	60	17/04/2026
	Engulfing Bearish	1D	60	17/04/2026
	Belt Hold Bearish	1H	60	24/06/2026 11:00
	Engulfing Bearish	1H	60	24/06/2026 11:00
	Doji Star Bearish	30	60	01/07/2026 13:00
	Bullish doji Star	15	60	06/07/2026 09:15
	Harami Bullish	15	60	06/07/2026 09:15
	Harami Cross	15	60	06/07/2026 09:15
	Three Black Crows	1W	61	11/05/2025
	Belt Hold Bullish	1D	61	16/04/2026
	Bullish Engulfing	1D	61	16/04/2026
	Tri-Star Bullish	1H	61	24/06/2026 07:00
	Belt Hold Bearish	1W	63	27/04/2025
	Dark Cloud Cover	1W	63	27/04/2025
	Tri-Star Bearish	15	63	06/07/2026 07:00
	Harami Cross Bearish	30	65	30/06/2026 10:30
	Tri-Star Bullish	15	67	02/07/2026 08:00
	Harami Cross Bearish	5H	68	01/06/2026 12:00
	Belt Hold Bullish	5H	69	01/06/2026 07:00
	Bullish Engulfing	5H	69	01/06/2026 07:00
	Doji Star Bearish	15	69	01/07/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4178

Tuliskan pendapat Anda mengenai Sharing Innovations Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.437,4	-6,1	-0,08%
Dow Jones	51.841,28	-305,14	-0,59%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,80	+0,21	+0,21%

Emas	4.007,20	-4,80	-0,12%
Perak	56,460	-0,208	-0,37%
Minyak Mentah WTI	82,62	+0,20	+0,24%
Minyak Brent	88,81	+0,71	+0,81%
Gas Alam	2,842	+0,007	+0,25%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1413	-0,0001	-0,01%
GBP/USD	1,3426	-0,0009	-0,07%
USD/JPY	162,50	0,00	0,00%
AUD/USD	0,6994	-0,0006	-0,09%
EUR/JPY	185,46	-0,02	-0,01%
USD/IDR	17.940,3	+69,6	+0,39%
GBP/JPY	218,16	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4178	502,00	+1,00	+0,20%
GMG	29,160	-0,250	-0,85%
300548	153,35	-12,86	-7,74%
SLNHP	9,600	+0,100	+1,05%
GWAV	2,9000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2,120	+9.00%	805.07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K