Breaking News

Tutup

Shaperon Inc (378800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.816 +17 +0,94%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7378800007

Volume: 5.723.052
Bid/Ask: 1.816 / 1.817
Rentang Harian: 1.770 - 2.135

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 378800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shaperon Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shaperon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Harami Cross	30	2	22/04/2026 12:00
	Bullish doji Star	30	2	22/04/2026 12:00
	Harami Bullish	30	2	22/04/2026 12:00
	Doji Star Bearish	15	2	22/04/2026 12:45
	Harami Cross Bearish	15	2	22/04/2026 12:45
	Three Black Crows	5H	3	21/04/2026 06:00
	Bullish Engulfing	1H	5	22/04/2026 08:00
	Harami Bearish	5H	6	17/04/2026 12:00
	Belt Hold Bullish	15	6	22/04/2026 11:45
	Bullish Engulfing	1M	7	Sep '25
	Falling Three Methods	1W	7	01/03/2026
	Bullish Hammer	1W	7	01/03/2026
	Falling Three Methods	15	7	22/04/2026 11:30
	Falling Three Methods	1H	8	21/04/2026 12:00
	Upside Gap Three Methods	15	8	22/04/2026 11:15
	Three Outside Up	15	9	22/04/2026 11:00
	Harami Cross	1W	10	08/02/2026
	Harami Bullish	1W	10	08/02/2026
	Downside Gap Three Methods	1D	10	08/04/2026
	Bullish Engulfing	15	10	22/04/2026 10:45
	Engulfing Bearish	1W	11	01/02/2026
	Harami Bullish	1W	13	18/01/2026
	Harami Cross	1W	13	18/01/2026
	Bullish Engulfing	30	13	21/04/2026 13:00
	Falling Three Methods	1W	14	11/01/2026
	Engulfing Bearish	1D	14	02/04/2026
	Bullish doji Star	1H	14	20/04/2026 13:00
	Harami Bullish	1H	14	20/04/2026 13:00
	Harami Cross	1H	14	20/04/2026 13:00
	Three Inside Up	1W	15	04/01/2026
	Belt Hold Bearish	30	15	21/04/2026 12:00
	Engulfing Bearish	30	15	21/04/2026 12:00
	Harami Cross	1W	16	28/12/2025
	Harami Bullish	1W	16	28/12/2025
	Engulfing Bearish	15	17	22/04/2026 09:00
	Upside Gap Three Methods	15	17	22/04/2026 09:00
	Abandoned Baby Bearish	15	17	22/04/2026 09:00
	Evening Doji Star	15	17	22/04/2026 09:00
	Three Outside Up	30	18	21/04/2026 10:30
	Doji Star Bearish	15	18	22/04/2026 08:45
	Gravestone Doji	15	18	22/04/2026 08:45
	Bullish Engulfing	1H	19	20/04/2026 08:00
	Bullish Engulfing	30	19	21/04/2026 10:00
	Downside Gap Three Methods	30	19	21/04/2026 10:00
	Three Inside Up	1D	20	25/03/2026
	Engulfing Bearish	1H	20	20/04/2026 07:00
	Harami Bullish	1D	21	24/03/2026
	Harami Cross	1D	21	24/03/2026
	Doji Star Bearish	5H	21	08/04/2026 13:00
	Doji Star Bearish	5H	23	08/04/2026 03:00
	Harami Cross	30	23	21/04/2026 08:00
	Bullish doji Star	30	23	21/04/2026 08:00
	Harami Bullish	30	23	21/04/2026 08:00
	Evening Doji Star	15	24	22/04/2026 07:15
	Engulfing Bearish	30	25	21/04/2026 07:00
	Doji Star Bearish	15	25	22/04/2026 07:00
	Harami Bullish	5H	26	06/04/2026 11:00
	Bullish doji Star	30	26	20/04/2026 13:00
	Harami Bullish	30	26	20/04/2026 13:00
	Harami Cross	30	26	20/04/2026 13:00
	Rising Three Methods	1H	27	17/04/2026 07:00
	Bullish doji Star	15	29	21/04/2026 12:30
	Harami Bullish	15	29	21/04/2026 12:30
	Harami Cross	15	29	21/04/2026 12:30
	Three Outside Down	5H	31	02/04/2026 12:00
	Belt Hold Bearish	15	31	21/04/2026 12:00
	Dark Cloud Cover	15	31	21/04/2026 12:00
	Evening Doji Star	5H	32	02/04/2026 07:00
	Abandoned Baby Bearish	5H	32	02/04/2026 07:00
	Engulfing Bearish	5H	32	02/04/2026 07:00
	Separating Lines Bullish	15	32	21/04/2026 11:45
	Three Inside Up	1D	33	06/03/2026
	Doji Star Bearish	5H	33	01/04/2026 11:00
	Gravestone Doji	5H	33	01/04/2026 11:00
	Harami Bullish	1D	34	05/03/2026
	Harami Cross	1D	34	05/03/2026
	Doji Star Bearish	15	35	21/04/2026 11:00
	Harami Cross Bearish	15	35	21/04/2026 11:00
	Bullish Engulfing	5H	36	31/03/2026 05:00
	Engulfing Bearish	30	38	20/04/2026 07:00
	Falling Three Methods	30	38	20/04/2026 07:00
	Three Inside Up	15	38	21/04/2026 10:15
	Engulfing Bearish	1D	39	25/02/2026
	Harami Cross	15	39	21/04/2026 10:00
	Harami Bullish	15	39	21/04/2026 10:00
	Bullish doji Star	15	39	21/04/2026 10:00
	Bullish doji Star	15	41	21/04/2026 09:30
	Harami Bullish	15	41	21/04/2026 09:30
	Harami Cross	15	41	21/04/2026 09:30
	Bullish Engulfing	1D	43	19/02/2026
	Doji Star Bearish	30	43	17/04/2026 11:00
	Three Black Crows	1D	44	13/02/2026
	Three Inside Up	5H	44	25/03/2026 04:00
	Harami Bullish	5H	45	24/03/2026 13:00
	Stick Sandwich	15	46	21/04/2026 08:15
	Three Inside Up	5H	47	24/03/2026 03:00
	Harami Bullish	5H	48	23/03/2026 12:00
	Harami Cross	5H	48	23/03/2026 12:00
	Three Inside Up	30	48	17/04/2026 08:30
	Harami Bullish	30	49	17/04/2026 08:00
	Harami Cross	30	49	17/04/2026 08:00
	Three Black Crows	15	49	21/04/2026 07:30
	Three Outside Down	15	50	21/04/2026 07:15
	Bullish Engulfing	1D	51	04/02/2026
	Engulfing Bearish	15	51	21/04/2026 07:00
	Bullish Engulfing	15	52	20/04/2026 13:15
	Engulfing Bearish	30	55	16/04/2026 11:30
	Evening Doji Star	15	55	20/04/2026 12:30
	Doji Star Bearish	15	56	20/04/2026 12:15
	Three Inside Up	30	57	16/04/2026 10:30
	Harami Bullish	30	58	16/04/2026 10:00
	Harami Cross	30	58	16/04/2026 10:00
	Inverted Hammer	15	58	20/04/2026 11:45
	Three Outside Down	1H	59	10/04/2026 10:00
	Bullish Hammer	15	59	20/04/2026 11:30
	Engulfing Bearish	1H	60	10/04/2026 09:00
	Upside Gap Three Methods	1H	60	10/04/2026 09:00
	Deliberation Bearish	30	60	16/04/2026 09:00
	Doji Star Bearish	30	60	16/04/2026 09:00
	On Neck Bearish	15	60	20/04/2026 11:15
	Bullish Engulfing	1D	62	20/01/2026
	Three Outside Up	5H	63	12/03/2026 11:00
	Three Inside Up	1D	64	16/01/2026
	Bullish Engulfing	5H	64	12/03/2026 06:00
	Morning Doji Star	5H	64	12/03/2026 06:00
	Harami Cross	1D	65	15/01/2026
	Engulfing Bearish	1H	65	09/04/2026 11:00
	Evening Doji Star	1H	65	09/04/2026 11:00
	Bullish doji Star	30	65	15/04/2026 13:00
	Bullish Hammer	15	65	20/04/2026 10:00
	Engulfing Bearish	1D	66	14/01/2026
	Deliberation Bearish	1H	66	09/04/2026 10:00
	Doji Star Bearish	1H	66	09/04/2026 10:00
	Three Inside Up	5H	69	09/03/2026 13:00
	Deliberation Bearish	30	69	15/04/2026 11:00
	Doji Star Bearish	30	69	15/04/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 378800

Tuliskan pendapat Anda mengenai Shaperon Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.543,94	-15,45	-0,20%
IDX Kompas 100	1.034,29	-5,22	-0,50%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.108,9	+44,9	+0,64%
Dow Jones	49.149,38	-293,18	-0,59%
Hang Seng	26.160,00	-327,48	-1,24%
Indeks Dolar AS	98,120	-0,101	-0,10%

Emas	4.779,84	+60,24	+1,28%
Perak	78,328	+1,840	+2,40%
Minyak Mentah WTI	89,31	-0,36	-0,40%
Minyak Brent	98,35	-0,13	-0,13%
Gas Alam	2,717	+0,020	+0,74%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,79	+0,07	+0,51%

EUR/USD	1,1751	+0,0007	+0,06%
GBP/USD	1,3521	+0,0017	+0,13%
USD/JPY	159,29	-0,06	-0,04%
AUD/USD	0,7164	+0,0002	+0,03%
EUR/JPY	187,18	+0,02	+0,01%
USD/IDR	17.183,1	+96,6	+0,57%
GBP/JPY	215,37	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	268	+4	+1,52%
Bank Rakyat	200	+5	+2,56%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	242	+2	+0,83%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
378800	1.816	+17	+0,94%
NASCON	171,60	+15,60	+10,00%
NEXCOM	1,73	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	133	+26,67%	4,30B
Intermedia Capital	147	+23,53%	2,30B
Bumi Resources	242	+0,83%	1,38B
Bank Rakyat Persero	3.260	-0,31%	131,00M
Bank Mandiri Persero	4.750	+1,06%	72,82M
Bank Central Asia	6.500	0,00%	60,01M
Petrosea	6.250	-0,79%	59,06M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	133	+26,67%	4,30B
Multi Medika Internasional PT Tbk	360.00	+25.00%	14.48M
Bank Danamon	3,850	+25.00%	43.36M
Harapan Duta Pertiwi PT	314	+24.60%	47.03M
Tunas Alfin	785	+24.60%	999.20K
BSA Logistics Indonesia	1,065.00	+24.56%	6.74M
Intermedia Capital	147	+23,53%	2,30B

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14.91%	46.18M
Danasupra	234	-14.60%	26.09M
Yanaprima Hastapersada	1,565	-9.80%	7.70K
Dian Swastatika	2.510	-9,71%	53,43M
Argo Pantes Tbk	1,045	-9.52%	212.70K
Barito Renewables Energy PT Tbk	5,475.00	-8.37%	16.87M
Ace Oldfields PT	123	-7.52%	65.36M