Breaking News

Tutup

Shanxi Securities Co Ltd (002500)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,12 -0,06 -1,16%

13:56:57 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000WJ0

Volume: 18.526.492
Bid/Ask: 5,11 / 5,12
Rentang Harian: 5,09 - 5,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002500

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanxi Securities Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanxi Security A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Harami Bearish	15	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Bullish Hammer	1W	1	27/09/2026
	Three Outside Up	1D	1	30/09/2026
	Three Outside Up	1M	2	Ags '26
	Downside Gap Three Methods	1D	2	29/09/2026
	Bullish Engulfing	1D	2	29/09/2026
	Bullish doji Star	1H	2	08/10/2026 10:00
	Harami Bullish	1H	2	08/10/2026 10:00
	Harami Cross	1H	2	08/10/2026 10:00
	Bullish Engulfing	1M	3	Jul '26
	Morning Doji Star	1M	3	Jul '26
	Morning Star	1M	3	Jul '26
	Engulfing Bearish	1H	3	08/10/2026 09:00
	Bullish doji Star	1M	4	Jun '26
	Bullish doji Star	15	4	08/10/2026 12:45
	Harami Bullish	15	4	08/10/2026 12:45
	Harami Cross	15	4	08/10/2026 12:45
	Harami Bearish	1W	5	30/08/2026
	Harami Cross Bearish	1W	5	30/08/2026
	Abandoned Baby Bearish	1D	5	23/09/2026
	Evening Doji Star	1D	5	23/09/2026
	Bullish doji Star	30	5	08/10/2026 09:30
	Harami Bullish	30	5	08/10/2026 09:30
	Harami Cross	30	5	08/10/2026 09:30
	Engulfing Bearish	15	5	08/10/2026 12:30
	Harami Cross	1M	6	Apr '26
	Bullish Engulfing	1W	6	23/08/2026
	Rising Three Methods	1W	6	23/08/2026
	Doji Star Bearish	1D	6	22/09/2026
	Engulfing Bearish	30	6	08/10/2026 09:00
	Harami Bullish	15	6	08/10/2026 12:15
	Harami Cross	15	6	08/10/2026 12:15
	Three Inside Up	1D	7	21/09/2026
	Harami Bullish	1D	8	18/09/2026
	Harami Cross	1D	8	18/09/2026
	Harami Cross	30	8	30/09/2026 14:30
	Harami Bullish	30	8	30/09/2026 14:30
	Bullish doji Star	30	8	30/09/2026 14:30
	Inverted Hammer	1M	9	Jan '26
	Bullish doji Star	1M	10	Des '25
	Harami Bullish	1H	10	30/09/2026 08:00
	Harami Cross	1H	10	30/09/2026 08:00
	Dark Cloud Cover	1H	11	29/09/2026 13:00
	Doji Star Bearish	5H	13	22/09/2026 05:00
	Belt Hold Bearish	1H	13	29/09/2026 10:00
	Engulfing Bearish	1H	13	29/09/2026 10:00
	Deliberation Bearish	30	13	30/09/2026 10:30
	Doji Star Bearish	30	13	30/09/2026 10:30
	Bullish Engulfing	1D	14	10/09/2026
	Hanging Man	1H	14	29/09/2026 09:00
	Bullish doji Star	15	16	30/09/2026 14:30
	Harami Bullish	15	16	30/09/2026 14:30
	Harami Cross	15	16	30/09/2026 14:30
	Harami Bullish	30	17	30/09/2026 08:30
	Harami Cross	30	17	30/09/2026 08:30
	Abandoned Baby Bearish	30	18	29/09/2026 13:30
	Engulfing Bearish	30	18	29/09/2026 13:30
	Evening Doji Star	30	18	29/09/2026 13:30
	Evening Star	30	18	29/09/2026 13:30
	Stick Sandwich	15	18	30/09/2026 13:30
	Harami Bullish	1W	19	24/05/2026
	Harami Cross	1W	19	24/05/2026
	Harami Bullish	1D	19	03/09/2026
	Deliberation Bearish	30	19	29/09/2026 13:00
	Doji Star Bearish	30	19	29/09/2026 13:00
	Inverted Hammer	1M	20	Feb '25
	Engulfing Bearish	15	20	30/09/2026 13:00
	Engulfing Bearish	1W	21	10/05/2026
	Harami Cross Bearish	15	21	30/09/2026 12:45
	Three Outside Down	5H	22	15/09/2026 13:00
	Belt Hold Bearish	30	22	29/09/2026 10:00
	Harami Cross	1H	24	24/09/2026 10:00
	Harami Bullish	1H	24	24/09/2026 10:00
	Bullish doji Star	1H	24	24/09/2026 10:00
	Doji Star Bearish	15	25	30/09/2026 10:30
	Inverted Hammer	1W	27	29/03/2026
	Doji Star Bearish	15	27	30/09/2026 10:00
	Bullish doji Star	1W	28	22/03/2026
	Doji Star Bearish	5H	29	10/09/2026 13:00
	Harami Cross Bearish	15	30	30/09/2026 09:15
	Bullish doji Star	1H	31	23/09/2026 08:00
	Harami Bullish	1H	31	23/09/2026 08:00
	Harami Cross	1H	31	23/09/2026 08:00
	Bullish Engulfing	1M	32	Feb '24
	Harami Bullish	1H	34	22/09/2026 10:00
	Harami Cross	1H	34	22/09/2026 10:00
	Inverted Hammer	1M	35	Nov '23
	Bullish Engulfing	30	35	24/09/2026 13:30
	Morning Doji Star	30	35	24/09/2026 13:30
	Morning Star	30	35	24/09/2026 13:30
	Three Inside Up	30	35	24/09/2026 13:30
	Three Black Crows	1M	36	Okt '23
	Bullish doji Star	30	36	24/09/2026 13:00
	Harami Bullish	30	36	24/09/2026 13:00
	Harami Cross	30	36	24/09/2026 13:00
	Bullish Engulfing	1D	37	10/08/2026
	Separating Lines Bullish	5H	38	04/09/2026 07:00
	Three Inside Up	1H	38	21/09/2026 12:00
	Doji Star Bearish	15	38	29/09/2026 12:45
	Three Black Crows	1D	39	06/08/2026
	Falling Three Methods	5H	42	02/09/2026 05:00
	Bullish doji Star	30	42	24/09/2026 09:00
	Harami Bullish	30	42	24/09/2026 09:00
	Harami Cross	30	42	24/09/2026 09:00
	Harami Bullish	15	42	29/09/2026 10:15
	Harami Cross	15	42	29/09/2026 10:15
	Deliberation Bearish	1D	43	31/07/2026
	Evening Star	15	43	29/09/2026 10:00
	Engulfing Bearish	15	43	29/09/2026 10:00
	Evening Doji Star	15	43	29/09/2026 10:00
	Belt Hold Bearish	15	43	29/09/2026 10:00
	Harami Bullish	1W	44	23/11/2025
	Three Inside Up	5H	44	01/09/2026 04:00
	Belt Hold Bullish	30	44	23/09/2026 13:30
	Doji Star Bearish	15	44	29/09/2026 09:45
	Hanging Man	15	44	29/09/2026 09:45
	Dragonfly Bearish	15	44	29/09/2026 09:45
	Harami Bullish	5H	45	31/08/2026 13:00
	Tri-Star Bearish	30	45	23/09/2026 13:00
	Three Inside Up	1M	47	Nov '22
	Three Outside Down	1W	47	02/11/2025
	Harami Bullish	1M	48	Okt '22
	Engulfing Bearish	1W	48	26/10/2025
	Bullish doji Star	30	49	23/09/2026 09:30
	Harami Bullish	30	49	23/09/2026 09:30
	Harami Cross	30	49	23/09/2026 09:30
	Falling Three Methods	1M	51	Jul '22
	Three Outside Up	1W	51	05/10/2025
	Three Outside Up	1D	51	21/07/2026
	Bullish doji Star	30	51	23/09/2026 08:30
	Harami Bullish	30	51	23/09/2026 08:30
	Harami Cross	30	51	23/09/2026 08:30
	Bullish Engulfing	1W	52	28/09/2025
	Evening Doji Star	1H	52	17/09/2026 08:00
	Doji Star Bearish	15	52	28/09/2026 13:15
	Engulfing Bearish	1D	53	17/07/2026
	Deliberation Bearish	1H	53	16/09/2026 13:00
	Doji Star Bearish	1H	53	16/09/2026 13:00
	Three Outside Up	1D	55	15/07/2026
	Bullish Engulfing	30	55	22/09/2026 12:00
	Three Inside Up	30	55	22/09/2026 12:00
	Doji Star Bearish	15	55	28/09/2026 12:30
	Hanging Man	15	55	28/09/2026 12:30
	Dragonfly Bearish	15	55	28/09/2026 12:30
	Inverted Hammer	1M	56	Feb '22
	Bullish Engulfing	1D	56	14/07/2026
	Harami Cross	30	56	22/09/2026 10:00
	Harami Bullish	30	56	22/09/2026 10:00
	Dark Cloud Cover	1W	57	24/08/2025
	Harami Cross Bearish	5H	58	21/08/2026 08:00
	Dragonfly Doji	15	58	28/09/2026 10:15
	Harami Bullish	15	59	28/09/2026 10:00
	Harami Cross	15	59	28/09/2026 10:00
	Engulfing Bearish	1M	60	Okt '21
	Evening Doji Star	1M	60	Okt '21
	Evening Star	1M	60	Okt '21
	Harami Cross	1H	61	15/09/2026 09:00
	Bullish doji Star	1H	61	15/09/2026 09:00
	Harami Bullish	1H	61	15/09/2026 09:00
	Bullish doji Star	15	61	28/09/2026 09:30
	Harami Bullish	15	61	28/09/2026 09:30
	Harami Cross	15	61	28/09/2026 09:30
	Engulfing Bearish	1H	62	15/09/2026 08:00
	Bullish doji Star	5H	63	18/08/2026 10:00
	Harami Bullish	5H	63	18/08/2026 10:00
	Harami Cross	5H	63	18/08/2026 10:00
	Three Outside Up	30	63	21/09/2026 12:00
	Three Inside Up	30	64	21/09/2026 10:00
	Bullish doji Star	15	64	28/09/2026 08:45
	Doji Star Bearish	1H	65	14/09/2026 10:00
	Hanging Man	1H	65	14/09/2026 10:00
	Dragonfly Bearish	1H	65	14/09/2026 10:00
	Harami Bullish	30	65	21/09/2026 09:30
	Harami Cross	30	65	21/09/2026 09:30
	Bullish Engulfing	1W	66	22/06/2025
	Engulfing Bearish	30	66	21/09/2026 09:00
	Tri-Star Bearish	15	66	24/09/2026 14:30
	Evening Doji Star	1W	67	15/06/2025
	Falling Three Methods	1W	67	15/06/2025
	Inverted Hammer	1H	67	14/09/2026 08:00
	Belt Hold Bullish	1H	67	14/09/2026 08:00
	Three Outside Down	1M	68	Feb '21
	Falling Three Methods	1M	68	Feb '21
	Three Outside Up	1W	68	08/06/2025
	Harami Bullish	15	68	24/09/2026 13:30
	Harami Cross	15	68	24/09/2026 13:30
	Engulfing Bearish	1M	69	Jan '21
	Bullish Engulfing	1W	69	01/06/2025
	Morning Doji Star	1W	69	01/06/2025
	Morning Star	1W	69	01/06/2025
	Belt Hold Bullish	30	69	18/09/2026 13:30
	Stick Sandwich	15	69	24/09/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002500

Tuliskan pendapat Anda mengenai Shanxi Securities Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.064,96	-81,77	-1,33%
IDX Kompas 100	780,24	-11,53	-1,46%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.776,0	-25,7	-0,33%
Dow Jones	51.179,87	-341,41	-0,66%
Hang Seng	23.763,50	-367,00	-1,52%
Indeks Dolar AS	102,108	+0,095	+0,09%

Emas	4.149,51	+8,81	+0,21%
Perak	59,385	-0,905	-1,50%
Minyak Mentah WTI	91,28	+3,00	+3,40%
Minyak Brent	103,92	+3,72	+3,71%
Gas Alam	3,266	+0,066	+2,06%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1192	-0,0004	-0,04%
GBP/USD	1,3201	-0,0021	-0,16%
USD/JPY	158,17	+0,10	+0,06%
AUD/USD	0,6949	-0,0014	-0,20%
EUR/JPY	177,03	+0,04	+0,02%
USD/IDR	17.908,4	+47,7	+0,27%
GBP/JPY	208,81	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	210	-4	-1,87%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	152	-1	-0,65%
Bumi Resources	175	-5	-2,78%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002500	5,12	-0,06	-1,16%
Bosera Hang Seng .	0,573	-0,026	-4,34%
7902	1.124,0	+8,0	+0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29.00	-3.33%	20.24B
Fortune Indonesia	162	+12.50%	4.40B
Bumi Resources	176	-2.22%	1.50B
PT Petrindo Jaya Kreasi Tbk	780.00	-7.14%	373.80M
Bank Mandiri Persero	4,040	-1.46%	61.75M
Bank Central Asia	6,075	+0.41%	55.17M
Petrosea	4,840	-6.02%	49.47M

Nama	Terakhir	Prb.%	Vol.
Atlas Resources	452	+24,86%	11,35M
Steady Safe TBK PT	905	+24,83%	4,52M
M Cash Integrasi PT	284	+24,56%	24,20M
Putra Rajawali Kencana	46	+21,05%	306,33M
Bhineka Inovasi	1.805,00	+19,93%	3,91M
Berlian Laju Tanker Tbk PT	44	+18,92%	310,28M
Fortune Indonesia	162	+12.50%	4.40B

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.540	-14,90%	12,60K
Semacom Integrated Tbk PT	392	-12,89%	21,29M
Champ Resto Indonesia PT	189	-11,68%	7,54M
Asuransi Kresna Mitra	39	-11.36%	746.89M
Triniti Dinamik PT Tbk	57	-10,94%	153,63M
Jhonlin Agro Raya PT Tbk	3,090.00	-9.91%	23.69M
Perintis Triniti	252	-9,35%	21,81M