Breaking News

Tutup

Shanxi Securities Co Ltd (002500)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,19 -0,07 -1,33%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000WJ0

Volume: 12.371.987
Bid/Ask: 5,20 / 5,19
Rentang Harian: 5,19 - 5,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002500

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanxi Securities Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanxi Security A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Morning Star	1M	2	Jul '26
	Bullish Engulfing	1M	2	Jul '26
	Morning Doji Star	1M	2	Jul '26
	Harami Bearish	1W	2	30/08/2026
	Harami Cross Bearish	1W	2	30/08/2026
	Bullish doji Star	15	2	17/09/2026 13:15
	Harami Bullish	15	2	17/09/2026 13:15
	Harami Cross	15	2	17/09/2026 13:15
	Bullish doji Star	1M	3	Jun '26
	Rising Three Methods	1W	3	23/08/2026
	Bullish Engulfing	1W	3	23/08/2026
	Three Outside Down	5H	4	15/09/2026 13:00
	Evening Doji Star	1H	4	17/09/2026 08:00
	Bullish doji Star	30	4	17/09/2026 10:00
	Homing Pigeon	15	4	17/09/2026 12:45
	Harami Cross	1M	5	Apr '26
	Bullish Engulfing	1D	5	10/09/2026
	Deliberation Bearish	1H	5	16/09/2026 13:00
	Doji Star Bearish	1H	5	16/09/2026 13:00
	Belt Hold Bearish	15	5	17/09/2026 12:30
	Engulfing Bearish	15	5	17/09/2026 12:30
	Harami Cross	30	6	17/09/2026 09:00
	Bullish doji Star	30	6	17/09/2026 09:00
	Harami Bullish	30	6	17/09/2026 09:00
	Gravestone Doji	15	6	17/09/2026 12:15
	Inverted Hammer	1M	8	Jan '26
	Bullish doji Star	1M	9	Des '25
	Belt Hold Bullish	15	9	17/09/2026 10:00
	Harami Bullish	1D	10	03/09/2026
	Belt Hold Bullish	15	10	17/09/2026 09:45
	Doji Star Bearish	5H	11	10/09/2026 13:00
	Doji Star Bearish	30	12	16/09/2026 10:30
	Belt Hold Bullish	15	12	17/09/2026 09:15
	Harami Cross	1H	13	15/09/2026 09:00
	Bullish doji Star	1H	13	15/09/2026 09:00
	Harami Bullish	1H	13	15/09/2026 09:00
	Engulfing Bearish	1H	14	15/09/2026 08:00
	Harami Bullish	1W	16	24/05/2026
	Harami Cross	1W	16	24/05/2026
	Three Outside Up	15	16	16/09/2026 13:45
	Doji Star Bearish	1H	17	14/09/2026 10:00
	Hanging Man	1H	17	14/09/2026 10:00
	Dragonfly Bearish	1H	17	14/09/2026 10:00
	Abandoned Baby Bullish	15	17	16/09/2026 13:30
	Bullish Engulfing	15	17	16/09/2026 13:30
	Engulfing Bearish	1W	18	10/05/2026
	Bullish doji Star	15	18	16/09/2026 13:15
	Inverted Hammer	1M	19	Feb '25
	Belt Hold Bullish	1H	19	14/09/2026 08:00
	Inverted Hammer	1H	19	14/09/2026 08:00
	Gravestone Doji	30	19	15/09/2026 12:30
	Tri-Star Bullish	30	19	15/09/2026 12:30
	Engulfing Bearish	15	19	16/09/2026 13:00
	Evening Doji Star	15	19	16/09/2026 13:00
	Separating Lines Bullish	5H	20	04/09/2026 07:00
	Deliberation Bearish	15	20	16/09/2026 12:45
	Doji Star Bearish	15	20	16/09/2026 12:45
	Bullish doji Star	30	23	15/09/2026 09:00
	Harami Bullish	30	23	15/09/2026 09:00
	Harami Cross	30	23	15/09/2026 09:00
	Inverted Hammer	1W	24	29/03/2026
	Falling Three Methods	5H	24	02/09/2026 05:00
	Engulfing Bearish	30	24	15/09/2026 08:30
	Deliberation Bearish	15	24	16/09/2026 10:30
	Doji Star Bearish	15	24	16/09/2026 10:30
	Bullish doji Star	1W	25	22/03/2026
	Gravestone Doji	30	25	14/09/2026 13:30
	Three Outside Up	15	25	16/09/2026 10:15
	Three Inside Up	5H	26	01/09/2026 04:00
	Harami Bullish	30	26	14/09/2026 13:00
	Harami Cross	30	26	14/09/2026 13:00
	Harami Bullish	5H	27	31/08/2026 13:00
	Engulfing Bearish	30	27	14/09/2026 12:30
	Bullish Engulfing	1D	28	10/08/2026
	Three Outside Up	1H	29	10/09/2026 09:00
	Dragonfly Bearish	30	29	14/09/2026 10:00
	Hanging Man	30	29	14/09/2026 10:00
	Three Black Crows	1D	30	06/08/2026
	Bullish Engulfing	1H	30	10/09/2026 08:00
	Deliberation Bearish	30	30	14/09/2026 09:30
	Doji Star Bearish	30	30	14/09/2026 09:30
	Bullish Engulfing	1M	31	Feb '24
	Belt Hold Bullish	30	32	14/09/2026 08:30
	Inverted Hammer	30	32	14/09/2026 08:30
	Inverted Hammer	1M	34	Nov '23
	Deliberation Bearish	1D	34	31/07/2026
	Three Black Crows	1M	35	Okt '23
	Gravestone Doji	15	38	15/09/2026 12:30
	Doji Star Bearish	15	38	15/09/2026 12:30
	Hanging Man	1H	39	08/09/2026 09:00
	Belt Hold Bullish	15	39	15/09/2026 12:15
	Harami Cross Bearish	5H	40	21/08/2026 08:00
	Harami Bullish	1W	41	23/11/2025
	Belt Hold Bullish	15	41	15/09/2026 10:15
	Three Outside Up	1D	42	21/07/2026
	Engulfing Bearish	15	42	15/09/2026 10:00
	Three Outside Down	1W	44	02/11/2025
	Engulfing Bearish	1D	44	17/07/2026
	Engulfing Bearish	1W	45	26/10/2025
	Harami Cross	5H	45	18/08/2026 10:00
	Bullish doji Star	5H	45	18/08/2026 10:00
	Harami Bullish	5H	45	18/08/2026 10:00
	Deliberation Bearish	30	45	10/09/2026 12:00
	Doji Star Bearish	30	45	10/09/2026 12:00
	Gravestone Doji	30	45	10/09/2026 12:00
	Three Inside Up	1M	46	Nov '22
	Three Outside Up	1D	46	15/07/2026
	Bullish doji Star	15	46	15/09/2026 09:00
	Harami Bullish	15	46	15/09/2026 09:00
	Harami Cross	15	46	15/09/2026 09:00
	Harami Bullish	1M	47	Okt '22
	Bullish Engulfing	1D	47	14/07/2026
	Three Outside Up	1W	48	05/10/2025
	Bullish Engulfing	1W	49	28/09/2025
	Evening Doji Star	1H	49	04/09/2026 10:00
	Bullish Engulfing	30	49	10/09/2026 08:30
	Falling Three Methods	1M	50	Jul '22
	Doji Star Bearish	1H	50	04/09/2026 09:00
	Bullish Engulfing	15	50	14/09/2026 13:30
	Three Inside Up	30	51	09/09/2026 13:00
	Morning Doji Star	30	51	09/09/2026 13:00
	Bullish Engulfing	30	51	09/09/2026 13:00
	Bullish doji Star	30	52	09/09/2026 12:30
	Harami Bullish	30	52	09/09/2026 12:30
	Harami Cross	30	52	09/09/2026 12:30
	Dragonfly Doji	15	52	14/09/2026 13:00
	Harami Bullish	15	52	14/09/2026 13:00
	Harami Cross	15	52	14/09/2026 13:00
	Three Black Crows	1H	53	03/09/2026 12:00
	Stick Sandwich	30	53	09/09/2026 12:00
	Engulfing Bearish	15	53	14/09/2026 12:45
	Dark Cloud Cover	1W	54	24/08/2025
	Inverted Hammer	1M	55	Feb '22
	Bullish doji Star	5H	55	11/08/2026 13:00
	Harami Cross	5H	55	11/08/2026 13:00
	Harami Bullish	5H	55	11/08/2026 13:00
	Stick Sandwich	30	55	09/09/2026 09:30
	Doji Star Bearish	15	55	14/09/2026 12:15
	Harami Bearish	5H	57	10/08/2026 12:00
	Hanging Man	15	57	14/09/2026 10:15
	Dragonfly Bearish	15	57	14/09/2026 10:15
	Doji Star Bearish	15	58	14/09/2026 10:00
	Hanging Man	15	58	14/09/2026 10:00
	Dragonfly Bearish	15	58	14/09/2026 10:00
	Evening Star	1M	59	Okt '21
	Engulfing Bearish	1M	59	Okt '21
	Evening Doji Star	1M	59	Okt '21
	Harami Cross Bearish	30	59	08/09/2026 13:00
	Hanging Man	15	60	14/09/2026 09:30
	Dragonfly Bearish	15	60	14/09/2026 09:30
	Doji Star Bearish	15	61	14/09/2026 09:15
	Three Outside Up	1D	62	23/06/2026
	Bullish doji Star	5H	62	06/08/2026 13:00
	Harami Bullish	5H	62	06/08/2026 13:00
	Harami Cross	5H	62	06/08/2026 13:00
	Bullish Engulfing	1W	63	22/06/2025
	Bullish Engulfing	1D	63	22/06/2026
	Evening Doji Star	1W	64	15/06/2025
	Falling Three Methods	1W	64	15/06/2025
	Belt Hold Bearish	30	64	08/09/2026 09:00
	Belt Hold Bullish	15	64	14/09/2026 08:30
	Three Outside Up	1W	65	08/06/2025
	Bullish Engulfing	1W	66	01/06/2025
	Morning Doji Star	1W	66	01/06/2025
	Morning Star	1W	66	01/06/2025
	Harami Cross	5H	66	04/08/2026 11:00
	Harami Bullish	5H	66	04/08/2026 11:00
	Doji Star Bearish	1H	66	01/09/2026 09:00
	Belt Hold Bullish	15	66	11/09/2026 13:45
	Bullish Engulfing	15	66	11/09/2026 13:45
	Three Outside Down	1M	67	Feb '21
	Falling Three Methods	1M	67	Feb '21
	Bullish doji Star	1W	67	25/05/2025
	Engulfing Bearish	5H	67	04/08/2026 06:00
	Engulfing Bearish	1M	68	Jan '21
	Doji Star Bearish	15	68	11/09/2026 13:15
	Three Inside Up	1H	69	31/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002500

Tuliskan pendapat Anda mengenai Shanxi Securities Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.635,3	+83,1	+1,10%
Dow Jones	51.790,83	+328,93	+0,64%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,968	-0,011	-0,01%

Emas	4.406,47	+18,97	+0,43%
Perak	66,335	+1,416	+2,18%
Minyak Mentah WTI	101,04	-1,39	-1,36%
Minyak Brent	103,52	-2,31	-2,18%
Gas Alam	2,912	+0,021	+0,73%
Kopi C AS	276,08	-5,47	-1,94%
Gula #11 AS	17,47	-0,50	-2,78%

EUR/USD	1,1477	+0,0012	+0,10%
GBP/USD	1,3344	-0,0037	-0,28%
USD/JPY	155,87	-0,39	-0,25%
AUD/USD	0,7111	+0,0024	+0,34%
EUR/JPY	178,92	-0,26	-0,15%
USD/IDR	17.729,7	+73,8	+0,42%
GBP/JPY	207,99	-1,13	-0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002500	5,19	-0,07	-1,33%
	JBSAY	14,44	+0,39	+2,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4,900	-4.85%	121.58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16,800	+16.06%	20.75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16,800	+16.06%	20.75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9.09%	11.45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M