Breaking News

Tutup

Shanghai Tofflon Science Tech (300171)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,50 +0,04 +0,26%

13:56:57 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000ZP0

Volume: 6.145.600
Bid/Ask: 15,50 / 15,48
Rentang Harian: 15,35 - 15,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300171

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Tofflon Science Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Tofflon Science Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Harami Cross	5H	1	10/12/2025 04:00
	Harami Bullish	5H	1	10/12/2025 04:00
	Three Outside Up	1D	2	08/12/2025
	Harami Cross Bearish	1H	2	10/12/2025 10:00
	Engulfing Bearish	1W	3	16/11/2025
	Bullish Engulfing	1D	3	05/12/2025
	Bullish Engulfing	1H	3	10/12/2025 09:00
	Harami Cross Bearish	30	4	10/12/2025 10:00
	Evening Doji Star	15	4	10/12/2025 12:45
	Abandoned Baby Bearish	15	4	10/12/2025 12:45
	Engulfing Bearish	15	4	10/12/2025 12:45
	Bullish doji Star	1H	5	09/12/2025 14:00
	Doji Star Bearish	5H	6	05/12/2025 14:00
	Harami Cross	1M	7	Mei '25
	Bullish doji Star	1H	7	09/12/2025 12:00
	Harami Bullish	1H	7	09/12/2025 12:00
	Harami Cross	1H	7	09/12/2025 12:00
	Harami Bullish	1D	8	28/11/2025
	Harami Cross	1D	8	28/11/2025
	Bullish doji Star	30	8	09/12/2025 14:30
	Engulfing Bearish	1D	9	27/11/2025
	Harami Cross Bearish	15	9	10/12/2025 10:00
	Inverted Hammer	1D	11	25/11/2025
	Three Inside Down	15	12	10/12/2025 09:15
	Harami Cross	30	13	09/12/2025 10:30
	Harami Bullish	30	13	09/12/2025 10:30
	Bullish doji Star	30	13	09/12/2025 10:30
	Belt Hold Bearish	1M	14	Okt '24
	Three Outside Down	5H	15	01/12/2025 10:00
	Falling Three Methods	5H	15	01/12/2025 10:00
	Engulfing Bearish	5H	16	01/12/2025 05:00
	Falling Three Methods	5H	16	01/12/2025 05:00
	Engulfing Bearish	1H	16	08/12/2025 08:00
	Deliberation Bearish	1H	17	05/12/2025 14:00
	Doji Star Bearish	1H	17	05/12/2025 14:00
	Three Outside Down	1M	18	Jun '24
	Harami Cross	5H	18	28/11/2025 07:00
	Engulfing Bearish	1M	19	Mei '24
	Bullish doji Star	15	19	09/12/2025 13:15
	Harami Bullish	15	19	09/12/2025 13:15
	Harami Cross	15	19	09/12/2025 13:15
	Falling Three Methods	15	20	09/12/2025 13:00
	Hanging Man	15	21	09/12/2025 12:45
	Bullish Engulfing	15	22	09/12/2025 12:30
	Three Inside Up	15	22	09/12/2025 12:30
	Harami Bullish	1H	23	04/12/2025 14:00
	Harami Cross	1H	23	04/12/2025 14:00
	Bullish doji Star	15	23	09/12/2025 12:15
	Harami Bullish	15	23	09/12/2025 12:15
	Harami Cross	15	23	09/12/2025 12:15
	Doji Star Bearish	1W	24	22/06/2025
	Harami Cross	15	25	09/12/2025 10:30
	Harami Bullish	15	25	09/12/2025 10:30
	Bullish doji Star	15	25	09/12/2025 10:30
	Doji Star Bearish	1W	26	08/06/2025
	Gravestone Doji	1W	26	08/06/2025
	Three Outside Up	1W	26	08/06/2025
	Engulfing Bearish	30	26	08/12/2025 08:30
	On Neck Bearish	15	26	09/12/2025 10:15
	Bullish Engulfing	1W	27	01/06/2025
	Harami Cross	5H	27	24/11/2025 08:00
	On Neck Bearish	15	28	09/12/2025 09:45
	Bullish Hammer	15	28	09/12/2025 09:45
	Harami Cross Bearish	1D	29	30/10/2025
	Harami Bullish	5H	30	20/11/2025 14:00
	Harami Cross	5H	30	20/11/2025 14:00
	Belt Hold Bearish	30	31	05/12/2025 12:00
	Engulfing Bearish	30	31	05/12/2025 12:00
	Evening Doji Star	30	31	05/12/2025 12:00
	Evening Star	30	31	05/12/2025 12:00
	Three Inside Up	1W	32	27/04/2025
	Doji Star Bearish	30	32	05/12/2025 10:30
	Harami Bullish	1W	33	20/04/2025
	Bullish doji Star	5H	33	19/11/2025 13:00
	Engulfing Bearish	1H	34	03/12/2025 08:00
	Harami Bullish	1H	35	02/12/2025 14:00
	Harami Cross	1H	35	02/12/2025 14:00
	Three Outside Up	15	35	08/12/2025 13:45
	Doji Star Bearish	1D	36	21/10/2025
	Morning Star	15	36	08/12/2025 13:30
	Bullish Engulfing	15	36	08/12/2025 13:30
	Morning Doji Star	15	36	08/12/2025 13:30
	Falling Three Methods	1M	37	Nov '22
	Bullish doji Star	1W	37	23/03/2025
	Harami Bullish	30	37	04/12/2025 14:30
	Harami Cross	30	37	04/12/2025 14:30
	Bullish doji Star	15	37	08/12/2025 13:15
	Morning Doji Star	1M	38	Okt '22
	Bullish doji Star	1M	39	Sep '22
	Doji Star Bearish	5H	39	14/11/2025 13:00
	Bullish doji Star	1H	41	01/12/2025 14:00
	Three Inside Up	30	41	04/12/2025 12:00
	Bullish doji Star	1M	42	Jun '22
	Harami Bullish	30	42	04/12/2025 10:30
	Harami Cross	30	42	04/12/2025 10:30
	Bullish Engulfing	30	44	04/12/2025 09:30
	Harami Cross	15	44	08/12/2025 10:00
	Harami Bullish	15	44	08/12/2025 10:00
	Engulfing Bearish	1H	45	01/12/2025 09:00
	Three Outside Up	1W	46	19/01/2025
	Falling Three Methods	1M	47	Jan '22
	Bullish Engulfing	1W	47	12/01/2025
	Harami Cross Bearish	30	47	03/12/2025 14:30
	Three Outside Up	1D	48	25/09/2025
	Bullish Engulfing	30	48	03/12/2025 13:30
	Bullish Engulfing	1D	49	24/09/2025
	Harami Bullish	5H	50	07/11/2025 11:00
	Upside Gap Three Methods	1M	51	Sep '21
	Engulfing Bearish	1D	52	19/09/2025
	Doji Star Bearish	1W	53	01/12/2024
	Harami Bullish	1H	53	27/11/2025 14:00
	Harami Cross	1H	53	27/11/2025 14:00
	Three Inside Up	30	53	03/12/2025 09:30
	Doji Star Bearish	1M	54	Jun '21
	Engulfing Bearish	1H	54	27/11/2025 13:00
	Harami Cross	30	54	03/12/2025 09:00
	Engulfing Bearish	30	55	03/12/2025 08:30
	Harami Bullish	30	56	02/12/2025 14:30
	Harami Cross	30	56	02/12/2025 14:30
	Harami Bullish	5H	57	04/11/2025 13:00
	Bullish Engulfing	1M	59	Jan '21
	Three Inside Up	1M	59	Jan '21
	Hanging Man	5H	59	03/11/2025 12:00
	Bullish doji Star	1H	59	26/11/2025 14:00
	Evening Star	15	59	05/12/2025 12:00
	Belt Hold Bearish	15	59	05/12/2025 12:00
	Evening Doji Star	15	59	05/12/2025 12:00
	Engulfing Bearish	15	59	05/12/2025 12:00
	Harami Bullish	1M	60	Des '20
	Harami Cross	1M	60	Des '20
	Deliberation Bearish	15	60	05/12/2025 10:30
	Doji Star Bearish	15	60	05/12/2025 10:30
	Three Black Crows	1H	61	26/11/2025 12:00
	Downside Gap Three Methods	1D	62	05/09/2025
	Bullish Engulfing	30	63	02/12/2025 09:30
	Engulfing Bearish	15	64	05/12/2025 09:30
	Bullish doji Star	1H	65	25/11/2025 14:00
	Harami Bullish	30	69	01/12/2025 12:30
	Harami Cross	30	69	01/12/2025 12:30
	Harami Bullish	15	69	04/12/2025 14:30
	Harami Cross	15	69	04/12/2025 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300171

Tuliskan pendapat Anda mengenai Shanghai Tofflon Science Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.673,94	+16,76	+0,19%
IDX Kompas 100	1.192,35	+9,86	+0,83%
FTSE Indonesia	3.190,51	+17,80	+0,56%
US 500	6.849,1	+8,6	+0,13%
Dow Jones	47.560,29	-179,03	-0,38%
Hang Seng	25.540,78	+106,55	+0,42%
Indeks Dolar AS	99,167	-0,031	-0,03%

Emas	4.222,40	-13,80	-0,33%
Perak	61,345	+0,505	+0,83%
Minyak Mentah WTI	58,32	+0,07	+0,12%
Minyak Brent	61,97	+0,03	+0,05%
Gas Alam	4,561	-0,013	-0,28%
Kopi C AS	369,65	+0,90	+0,24%
Gula #11 AS	14,72	+0,06	+0,41%

EUR/USD	1,1634	+0,0007	+0,06%
GBP/USD	1,3310	+0,0010	+0,08%
USD/JPY	156,85	+0,08	+0,05%
AUD/USD	0,6648	+0,0006	+0,09%
EUR/JPY	182,48	+0,10	+0,05%
USD/IDR	16.692,9	+46,2	+0,28%
GBP/JPY	208,77	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	394	+4	+1,03%
PT BUMA Internasional Grup Tbk	304	-8	-2,56%
Bank Rakyat	230	0	0,00%
Semen Baturaja Persero	296	-8	-2,63%
Bumi Resources	326	+54	+19,85%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300171	15,50	+0,04	+0,26%
BNP Paribas Arbit.	89,050	+0,000	+0,00%
Manulife Simplici.	19,595	-0,035	-0,18%
Goldman Sachs Cal.	15,950	0,000	0,00%
BMO Real Return B.	13,93	-0,02	-0,14%
iShares Edge MSCI.	5,44	0,00	0,00%
CITIGROUP GLOBAL .	0,66	0,00	0,00%
HTML/ZNY	0,045000	+0,034000	+309,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	326	+19,85%	20,92B
Darma Henwa	496	-1,78%	3,04B
Barito Pacific	3.720	+6,29%	419,28M
Indokripto Koin Semesta Tbk PT	4.090,00	-11,28%	282,96M
Solusi Sinergi Digital Tbk PT	4.250	+2,16%	213,17M
Bank Central Asia	8.075	-0,31%	143,42M
Bangun Kosambi Sukses Pt Tbk	8.650,00	-3,62%	81,59M

Nama	Terakhir	Prb.%	Vol.
Citatah	120	+34,83%	79,36M
Kioson Komersial	214	+34,59%	249,26M
Kobexindo Tractors	240	+27,66%	239,26M
Natura City	462	+24,86%	13,73M
Abadi Lestari Indonesia	352,00	+24,82%	1,77M
Satria Mega Kencana	860	+24,64%	317,40K
Caturkarda Depo Bangunan PT Tbk	326	+24,43%	21,91M

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	131	-14,94%	1,26B
Sunson Textile	1.425	-14,93%	1,42M
Harapan Duta Pertiwi PT	202	-14,41%	370,58M
Indokripto Koin Semesta Tbk PT	4.090,00	-11,28%	282,96M
Pacific Strategic	1.425	-10,94%	746,60K
Lotte Chemical Titan PT	1.270	-10,88%	50,52M
Andalan Sakti	830	-10,27%	4,23M