Breaking News

Tutup

Range Intelligent Computing Technology Group Co Ltd (300442)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

82,25 +2,17 +2,71%

10/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001Z58

Volume: 55.082.928
Bid/Ask: 82,25 / 82,24
Rentang Harian: 79,50 - 86,31

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300442

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Range Intelligent Computing Technology Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Range Intelligent Computing Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jun '26
	Harami Bullish	1D	2	08/07/2026
	Harami Cross	1D	2	08/07/2026
	Downside Gap Three Methods	1W	3	14/06/2026
	Engulfing Bearish	5H	3	09/07/2026 05:00
	Advance Block Bearish	1H	3	10/07/2026 10:00
	Deliberation Bearish	1H	3	10/07/2026 10:00
	Doji Star Bearish	1H	3	10/07/2026 10:00
	Upside Gap Three Methods	1M	4	Mar '26
	Inverted Hammer	1W	4	07/06/2026
	Three Outside Down	1W	6	24/05/2026
	Bullish doji Star	5H	6	07/07/2026 13:00
	Harami Bullish	30	6	10/07/2026 10:00
	Harami Cross	30	6	10/07/2026 10:00
	Engulfing Bearish	1W	7	17/05/2026
	Evening Doji Star	1W	7	17/05/2026
	Three Outside Up	1D	7	01/07/2026
	Morning Doji Star	1H	7	09/07/2026 12:00
	Doji Star Bearish	1W	8	10/05/2026
	Downside Gap Three Methods	1D	8	30/06/2026
	Bullish Engulfing	1D	8	30/06/2026
	Bullish doji Star	1H	8	09/07/2026 10:00
	Bullish doji Star	5H	10	03/07/2026 14:00
	Harami Bullish	5H	10	03/07/2026 14:00
	Harami Cross	5H	10	03/07/2026 14:00
	Three Outside Up	1M	12	Jul '25
	Three Outside Up	1W	12	12/04/2026
	Thrusting Bearish	15	12	10/07/2026 09:45
	Belt Hold Bullish	1M	13	Jun '25
	Bullish Engulfing	1M	13	Jun '25
	Bullish Engulfing	1W	13	05/04/2026
	Three Inside Up	30	13	09/07/2026 12:00
	Upside Gap Three Methods	15	13	10/07/2026 09:30
	Harami Bullish	30	14	09/07/2026 10:30
	Harami Cross	30	14	09/07/2026 10:30
	Three Outside Down	1M	15	Apr '25
	Bullish doji Star	30	15	09/07/2026 10:00
	Engulfing Bearish	1M	16	Mar '25
	Evening Doji Star	1M	16	Mar '25
	Three Outside Up	15	16	10/07/2026 08:45
	Advance Block Bearish	1M	17	Feb '25
	Deliberation Bearish	1M	17	Feb '25
	Doji Star Bearish	1M	17	Feb '25
	Bullish doji Star	1H	17	07/07/2026 12:00
	Bullish Engulfing	15	17	10/07/2026 08:30
	Engulfing Bearish	15	18	09/07/2026 13:45
	Belt Hold Bearish	1M	21	Okt '24
	Inverted Hammer	5H	21	26/06/2026 12:00
	Doji Star Bearish	15	21	09/07/2026 13:00
	Hanging Man	15	21	09/07/2026 13:00
	Dragonfly Bearish	15	21	09/07/2026 13:00
	Harami Cross Bearish	1W	22	18/01/2026
	Harami Bullish	5H	23	25/06/2026 11:00
	Doji Star Bearish	30	23	08/07/2026 10:30
	Three Inside Up	1W	25	28/12/2025
	Harami Bullish	1W	26	21/12/2025
	Harami Cross	1W	26	21/12/2025
	Harami Cross	1H	26	03/07/2026 14:00
	Harami Bullish	1H	26	03/07/2026 14:00
	Bullish doji Star	1H	26	03/07/2026 14:00
	Advance Block Bearish	1M	27	Apr '24
	Three Outside Up	1M	28	Mar '24
	Inverted Hammer	1D	28	01/06/2026
	Belt Hold Bullish	1M	29	Feb '24
	Bullish Engulfing	1M	29	Feb '24
	Falling Three Methods	1M	30	Jan '24
	Deliberation Bearish	5H	31	18/06/2026 14:00
	Doji Star Bearish	5H	31	18/06/2026 14:00
	Downside Gap Three Methods	1M	32	Nov '23
	Bullish doji Star	30	32	07/07/2026 10:30
	Falling Three Methods	1W	33	02/11/2025
	Three Inside Up	1D	33	25/05/2026
	Bullish doji Star	30	34	07/07/2026 09:30
	Three Black Crows	1M	37	Jun '23
	Three Outside Down	1D	37	19/05/2026
	Harami Cross Bearish	1H	37	01/07/2026 13:00
	Engulfing Bearish	1D	38	18/05/2026
	Harami Bullish	1W	39	21/09/2025
	Harami Cross	1W	39	21/09/2025
	Harami Cross	1D	39	15/05/2026
	Bullish Engulfing	1D	41	13/05/2026
	Deliberation Bearish	30	41	06/07/2026 10:30
	Deliberation Bearish	15	43	08/07/2026 10:30
	Doji Star Bearish	15	43	08/07/2026 10:30
	Bullish Engulfing	1M	45	Okt '22
	Bullish doji Star	30	46	03/07/2026 14:30
	Harami Bullish	30	46	03/07/2026 14:30
	Harami Cross	30	46	03/07/2026 14:30
	Three Inside Down	1W	47	27/07/2025
	Doji Star Bearish	15	47	08/07/2026 09:30
	Harami Bearish	1W	48	20/07/2025
	Bullish doji Star	5H	48	08/06/2026 14:00
	Three Outside Up	1M	49	Jun '22
	Bullish Engulfing	1M	50	Mei '22
	Morning Doji Star	1M	50	Mei '22
	Evening Doji Star	1W	50	06/07/2025
	Belt Hold Bullish	5H	50	08/06/2026 04:00
	Bullish doji Star	1M	51	Apr '22
	Doji Star Bearish	1W	51	29/06/2025
	Engulfing Bearish	1M	52	Mar '22
	Three Inside Up	1W	52	22/06/2025
	Bullish Engulfing	30	53	03/07/2026 09:30
	Engulfing Bearish	30	54	03/07/2026 09:00
	Bullish Engulfing	1W	55	01/06/2025
	Belt Hold Bullish	1W	55	01/06/2025
	Inverted Hammer	1W	56	25/05/2025
	Dark Cloud Cover	15	56	07/07/2026 12:45
	Stick Sandwich	1H	59	25/06/2026 12:00
	Harami Bullish	5H	61	29/05/2026 14:00
	Harami Cross	5H	61	29/05/2026 14:00
	Bullish doji Star	15	61	07/07/2026 10:15
	Three Stars in the South	5H	64	28/05/2026 13:00
	Downside Gap Three Methods	15	64	07/07/2026 09:30
	Bullish Engulfing	15	64	07/07/2026 09:30
	Harami Bearish	1M	67	Des '20
	Harami Cross Bearish	1M	67	Des '20
	Dark Cloud Cover	1W	69	23/02/2025
	Doji Star Bearish	30	69	01/07/2026 10:30
	Three Outside Up	30	69	01/07/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300442

Tuliskan pendapat Anda mengenai Range Intelligent Computing Technology Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300442	82,25	+2,17	+2,71%
	PRA4	0,5350	-0,0150	-2,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K