Breaking News

Tutup

Shanghai Mobitech Technology Co Ltd (301173)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,06 -0,15 -0,45%

10:29:06 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006TD6

Volume: 364.073
Bid/Ask: 33,06 / 33,23
Rentang Harian: 32,88 - 33,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301173

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Mobitech Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Mobitech Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Morning Doji Star	1M	1	Ags '26
	Morning Star	1M	1	Ags '26
	Harami Bearish	5H	1	24/09/2026 12:00
	Harami Cross Bearish	5H	1	24/09/2026 12:00
	Falling Three Methods	30	1	28/09/2026 09:30
	Belt Hold Bullish	15	1	28/09/2026 10:00
	Bullish doji Star	1M	2	Jul '26
	Doji Star Bearish	1D	3	22/09/2026
	Harami Cross	1H	3	24/09/2026 14:00
	Harami Bullish	1H	3	24/09/2026 14:00
	Harami Bullish	30	4	24/09/2026 14:30
	Harami Cross	30	4	24/09/2026 14:30
	Engulfing Bearish	15	4	28/09/2026 09:15
	Upside Gap Three Methods	15	4	28/09/2026 09:15
	Harami Bullish	1M	5	Apr '26
	Falling Three Methods	1M	6	Mar '26
	Engulfing Bearish	1H	6	24/09/2026 10:00
	Harami Bullish	1D	7	16/09/2026
	Harami Cross	1D	7	16/09/2026
	Engulfing Bearish	15	7	28/09/2026 08:30
	Inverted Hammer	15	9	24/09/2026 13:45
	Three Outside Down	1D	10	11/09/2026
	Three Inside Up	1H	10	23/09/2026 12:00
	Belt Hold Bearish	1D	11	10/09/2026
	Engulfing Bearish	1D	11	10/09/2026
	Harami Bullish	1H	11	23/09/2026 10:00
	Engulfing Bearish	15	13	24/09/2026 12:45
	Three Inside Up	30	16	23/09/2026 12:00
	Break Away Bullish	5H	18	14/09/2026 07:00
	Harami Cross	1D	21	27/08/2026
	Hanging Man	30	21	22/09/2026 13:30
	Belt Hold Bearish	15	21	24/09/2026 09:15
	Dark Cloud Cover	15	21	24/09/2026 09:15
	Three Outside Up	1H	22	21/09/2026 09:00
	Belt Hold Bullish	1H	23	21/09/2026 08:00
	Bullish Engulfing	1H	23	21/09/2026 08:00
	Belt Hold Bearish	15	23	24/09/2026 08:45
	Falling Three Methods	1D	24	24/08/2026
	Bullish doji Star	1W	27	22/03/2026
	Bullish doji Star	1W	29	08/03/2026
	Gravestone Doji	15	29	23/09/2026 12:45
	Advance Block Bearish	15	29	23/09/2026 12:45
	Hanging Man	1D	31	13/08/2026
	Bullish Engulfing	5H	31	04/09/2026 07:00
	Hanging Man	1D	33	11/08/2026
	Engulfing Bearish	1H	34	17/09/2026 08:00
	Belt Hold Bullish	30	36	21/09/2026 08:30
	Bullish Engulfing	30	36	21/09/2026 08:30
	Three Inside Up	30	42	18/09/2026 10:00
	Hanging Man	15	42	22/09/2026 13:30
	Three Outside Up	1D	43	28/07/2026
	Harami Bullish	30	43	18/09/2026 09:30
	Harami Cross	30	43	18/09/2026 09:30
	Bullish Engulfing	1D	44	27/07/2026
	Engulfing Bearish	1H	46	14/09/2026 12:00
	Bullish Hammer	15	46	22/09/2026 12:30
	Hanging Man	1H	47	14/09/2026 10:00
	Engulfing Bearish	30	48	17/09/2026 12:30
	Advance Block Bearish	30	49	17/09/2026 12:00
	Three Outside Up	30	50	17/09/2026 10:00
	Falling Three Methods	5H	51	21/08/2026 08:00
	Bullish Engulfing	30	51	17/09/2026 09:30
	Doji Star Bearish	15	51	22/09/2026 09:45
	Inverted Hammer	5H	52	20/08/2026 12:00
	Ladder Bottom Bullish	5H	53	20/08/2026 07:00
	Dark Cloud Cover	30	53	17/09/2026 08:30
	Bullish doji Star	1H	54	11/09/2026 09:00
	Harami Cross Bearish	15	55	22/09/2026 08:45
	Three Black Crows	1D	57	08/07/2026
	Evening Doji Star	5H	60	14/08/2026 11:00
	Belt Hold Bearish	15	60	21/09/2026 13:00
	Doji Star Bearish	5H	61	14/08/2026 06:00
	Engulfing Bearish	5H	63	13/08/2026 05:00
	Belt Hold Bearish	5H	63	13/08/2026 05:00
	Bullish doji Star	30	63	15/09/2026 13:00
	Hanging Man	5H	65	12/08/2026 04:00
	Doji Star Bearish	5H	66	11/08/2026 13:00
	Hanging Man	15	66	21/09/2026 10:00
	Three Outside Up	15	66	21/09/2026 10:00
	Falling Three Methods	1D	67	24/06/2026
	Harami Cross	30	68	15/09/2026 09:00
	Thrusting Bearish	1D	69	22/06/2026
	Bullish Engulfing	1H	69	08/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301173

Tuliskan pendapat Anda mengenai Shanghai Mobitech Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.190,31	-51,59	-0,83%
IDX Kompas 100	806,63	-6,21	-0,76%
FTSE Indonesia Local	2.186,83	0,00	0,00%
US 500	7.712,0	-31,5	-0,41%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.630,00	+119,91	+0,49%
Indeks Dolar AS	100,850	+0,142	+0,14%

Emas	4.229,67	-91,53	-2,12%
Perak	62,448	-2,354	-3,63%
Minyak Mentah WTI	94,14	+1,73	+1,87%
Minyak Brent	99,05	+1,61	+1,65%
Gas Alam	3,115	-0,115	-3,56%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1387	-0,0004	-0,04%
GBP/USD	1,3243	-0,0003	-0,02%
USD/JPY	157,77	+0,48	+0,31%
AUD/USD	0,7026	+0,0002	+0,03%
EUR/JPY	179,65	+0,50	+0,28%
USD/IDR	17.968,0	+88,0	+0,49%
GBP/JPY	208,93	+0,62	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-5	-2,56%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	148	-6	-3,90%
Bumi Resources	183	+1	+0,55%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	301173	33,06	-0,15	-0,45%
	T92	0,04	0,00	-8,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	364	+2.25%	285.81M
Abadi Nusantara Hijau Investama	585,00	-9,30%	284,35M
Dian Swastatika	1.080	+2,37%	116,66M
Telkom Indonesia	2.390	-0,83%	51,52M
Bank Central Asia	6,200	-0.80%	45.98M
Bank Mandiri Persero	4.060	-0,49%	39,66M
Bank Rakyat Persero	3.140	-0,32%	38,53M

Nama	Terakhir	Prb.%	Vol.
Berlian Laju Tanker Tbk PT	43	+34,38%	308,85M
PP Properti Tbk PT	20	+33,33%	276,82M
Bank Pembangunan	29	+31,82%	568,19M
PT Pelayaran Tamarin	34	+30,77%	77,97M
Visi Media Asia	47	+30,56%	172,96M
Bumi Teknokultura	14	+27.27%	974.85M
Quantum Clovera Investama Tbk PT	19	+26,67%	395,30M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	5,78M
Triniti Dinamik PT Tbk	51	-15,00%	34,41M
Hotel Sahid Jaya	770	-14,92%	838,90K
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	22,23M
Morenzo Abadi	58	-14,71%	7,78M
Magna Finance	168	-13,85%	5,26M
Teknologi Karya Digital Nusa PT Tbk	76,00	-13,64%	22,02M