Breaking News

Tutup

Shanghai Mobitech Technology Co Ltd (301173)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,43 +0,53 +1,77%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006TD6

Volume: 503.800
Bid/Ask: 30,43 / 30,43
Rentang Harian: 29,76 - 30,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301173

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Mobitech Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Mobitech Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	19/10/2026
	Bullish Engulfing	1M	2	Ags '26
	Morning Doji Star	1M	2	Ags '26
	Morning Star	1M	2	Ags '26
	Abandoned Baby Bearish	1W	2	04/10/2026
	Bullish doji Star	1M	3	Jul '26
	Three Black Crows	30	3	20/10/2026 12:30
	Three Inside Up	15	3	20/10/2026 13:15
	Doji Star Bearish	5H	4	16/10/2026 14:00
	Deliberation Bearish	5H	4	16/10/2026 14:00
	Harami Bullish	15	4	20/10/2026 13:00
	Harami Cross	15	4	20/10/2026 13:00
	Harami Bullish	1M	6	Apr '26
	Morning Doji Star	5H	6	16/10/2026 04:00
	Morning Star	5H	6	16/10/2026 04:00
	Falling Three Methods	1M	7	Mar '26
	Three Black Crows	1D	7	09/10/2026
	Bullish Hammer	1D	7	09/10/2026
	Bullish doji Star	5H	7	15/10/2026 13:00
	Three Black Crows	15	7	20/10/2026 12:15
	Doji Star Bearish	30	10	19/10/2026 13:00
	Doji Star Bearish	1D	14	22/09/2026
	Downside Gap Three Methods	30	14	19/10/2026 09:30
	Morning Doji Star	1H	16	16/10/2026 08:00
	Bullish doji Star	1H	17	15/10/2026 13:00
	Harami Bullish	1D	18	16/09/2026
	Harami Cross	1D	18	16/09/2026
	Three Black Crows	30	19	16/10/2026 13:00
	Belt Hold Bullish	1H	20	15/10/2026 09:00
	Three Outside Down	1D	21	11/09/2026
	Belt Hold Bearish	1D	22	10/09/2026
	Engulfing Bearish	1D	22	10/09/2026
	Engulfing Bearish	5H	24	28/09/2026 06:00
	Doji Star Bearish	30	24	16/10/2026 09:00
	Harami Bearish	5H	25	24/09/2026 12:00
	Harami Cross Bearish	5H	25	24/09/2026 12:00
	Belt Hold Bearish	1H	27	14/10/2026 08:00
	Bullish doji Star	1W	30	22/03/2026
	Bullish doji Star	1W	32	08/03/2026
	Harami Cross	1D	32	27/08/2026
	Belt Hold Bullish	30	32	15/10/2026 09:00
	Deliberation Bearish	15	33	16/10/2026 14:30
	Doji Star Bearish	15	33	16/10/2026 14:30
	Falling Three Methods	1D	35	24/08/2026
	Bullish doji Star	30	36	14/10/2026 13:00
	Belt Hold Bullish	15	36	16/10/2026 13:15
	Downside Gap Three Methods	1H	39	09/10/2026 12:00
	Bullish Hammer	1H	40	09/10/2026 10:00
	Three Black Crows	30	40	14/10/2026 09:30
	Harami Cross	15	40	16/10/2026 12:15
	Hanging Man	1D	42	13/08/2026
	Break Away Bullish	5H	42	14/09/2026 07:00
	Belt Hold Bearish	30	42	14/10/2026 08:30
	Engulfing Bearish	30	42	14/10/2026 08:30
	Hanging Man	1D	44	11/08/2026
	Bullish Engulfing	1H	44	08/10/2026 13:00
	Belt Hold Bullish	1H	48	08/10/2026 08:00
	Inverted Hammer	1H	48	08/10/2026 08:00
	Three Outside Down	1H	52	30/09/2026 10:00
	Deliberation Bearish	30	52	12/10/2026 13:00
	Engulfing Bearish	1H	53	30/09/2026 09:00
	Three Outside Up	1D	54	28/07/2026
	Bullish Engulfing	1D	55	27/07/2026
	Bullish Engulfing	5H	55	04/09/2026 07:00
	Doji Star Bearish	1H	56	29/09/2026 12:00
	Deliberation Bearish	15	61	15/10/2026 09:30
	Belt Hold Bullish	1H	63	28/09/2026 10:00
	Bullish Hammer	30	63	09/10/2026 10:00
	Belt Hold Bullish	15	63	15/10/2026 09:00
	Harami Bullish	1H	66	24/09/2026 14:00
	Harami Cross	1H	66	24/09/2026 14:00
	Harami Cross Bearish	30	67	08/10/2026 14:30
	Three Black Crows	1D	68	08/07/2026
	Downside Gap Three Methods	30	68	08/10/2026 13:30
	Bullish Engulfing	30	68	08/10/2026 13:30
	Engulfing Bearish	1H	69	24/09/2026 10:00
	Bullish Hammer	15	69	14/10/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301173

Tuliskan pendapat Anda mengenai Shanghai Mobitech Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.737,1	+46,3	+0,60%
Dow Jones	52.587,08	+621,05	+1,20%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,485	-0,301	-0,30%

Emas	4.160,82	+0,72	+0,02%
Perak	58,230	+0,957	+1,67%
Minyak Mentah WTI	96,36	-2,18	-2,21%
Minyak Brent	107,06	-2,49	-2,27%
Gas Alam	2,984	-0,074	-2,42%
Kopi C AS	313,92	-1,78	-0,56%
Gula #11 AS	20,52	-0,05	-0,24%

EUR/USD	1,1241	+0,0029	+0,26%
GBP/USD	1,3386	+0,0080	+0,60%
USD/JPY	158,05	-0,43	-0,27%
AUD/USD	0,7008	+0,0030	+0,43%
EUR/JPY	177,66	-0,07	-0,04%
USD/IDR	17.971,9	-33,7	-0,19%
GBP/JPY	211,55	+0,70	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	301173	30,43	+0,53	+1,77%
	301282	44,21	-1,41	-3,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5.025	+25,00%	1,59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M