Breaking News

Tutup

Shanghai Construction Group Co Ltd (600170)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,88 -0,03 -1,03%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000WR4

Volume: 202.464.063
Bid/Ask: 2,88 / 2,89
Rentang Harian: 2,87 - 2,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600170

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Construction Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Construction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Dragonfly Doji	1H	2	13/02/2026 10:00
	Belt Hold Bullish	15	2	13/02/2026 13:15
	Bullish doji Star	1H	3	13/02/2026 09:00
	Harami Bullish	1H	3	13/02/2026 09:00
	Harami Cross	1H	3	13/02/2026 09:00
	Bullish Engulfing	30	3	13/02/2026 12:00
	Engulfing Bearish	15	3	13/02/2026 13:00
	Dragonfly Doji	30	4	13/02/2026 10:00
	Gravestone Doji	15	4	13/02/2026 12:45
	Belt Hold Bullish	30	5	13/02/2026 09:30
	Harami Cross Bearish	15	5	13/02/2026 12:30
	Inverted Hammer	1M	7	Jul '25
	Doji Star Bearish	15	7	13/02/2026 12:00
	Bullish Hammer	1W	8	14/12/2025
	Bullish doji Star	1H	8	12/02/2026 09:00
	Harami Bullish	1H	8	12/02/2026 09:00
	Harami Cross	1H	8	12/02/2026 09:00
	Bullish doji Star	30	8	12/02/2026 13:30
	Harami Bullish	30	8	12/02/2026 13:30
	Harami Cross	30	8	12/02/2026 13:30
	Three Black Crows	1D	9	02/02/2026
	Bullish Hammer	1H	9	12/02/2026 08:00
	Harami Cross	1H	10	11/02/2026 13:00
	Harami Bullish	1H	10	11/02/2026 13:00
	Bullish doji Star	1H	10	11/02/2026 13:00
	Dragonfly Doji	30	10	12/02/2026 12:30
	Harami Bullish	30	10	12/02/2026 12:30
	Harami Cross	30	10	12/02/2026 12:30
	Bullish doji Star	30	10	12/02/2026 12:30
	Belt Hold Bullish	15	10	13/02/2026 09:45
	Bullish Engulfing	15	10	13/02/2026 09:45
	Morning Doji Star	15	10	13/02/2026 09:45
	Morning Star	15	10	13/02/2026 09:45
	Three Inside Up	15	10	13/02/2026 09:45
	Harami Bullish	1W	11	23/11/2025
	Evening Star	1H	11	11/02/2026 12:00
	Engulfing Bearish	1H	11	11/02/2026 12:00
	Evening Doji Star	1H	11	11/02/2026 12:00
	Bullish doji Star	15	11	13/02/2026 09:30
	Harami Bullish	15	11	13/02/2026 09:30
	Harami Cross	15	11	13/02/2026 09:30
	Harami Bullish	1M	12	Feb '25
	Harami Cross	1M	12	Feb '25
	Bullish Engulfing	1D	12	28/01/2026
	Harami Bullish	5H	12	05/02/2026 11:00
	Harami Cross	5H	12	05/02/2026 11:00
	Evening Star	1M	13	Jan '25
	Engulfing Bearish	1M	13	Jan '25
	Evening Doji Star	1M	13	Jan '25
	Abandoned Baby Bearish	1M	13	Jan '25
	Bullish Engulfing	1H	13	11/02/2026 09:00
	Gravestone Doji	30	13	12/02/2026 09:30
	Bullish doji Star	15	13	13/02/2026 09:00
	Harami Bullish	15	13	13/02/2026 09:00
	Harami Cross	15	13	13/02/2026 09:00
	Doji Star Bearish	1M	14	Des '24
	Gravestone Doji	1M	14	Des '24
	Harami Cross	30	14	12/02/2026 09:00
	Harami Bullish	30	14	12/02/2026 09:00
	Bullish doji Star	30	14	12/02/2026 09:00
	Harami Bullish	1H	15	10/02/2026 13:00
	Harami Cross	1H	15	10/02/2026 13:00
	Bullish Hammer	30	15	12/02/2026 08:30
	Belt Hold Bearish	1M	16	Okt '24
	Harami Cross Bearish	15	16	12/02/2026 13:45
	Harami Bullish	1H	17	10/02/2026 10:00
	Harami Cross	1H	17	10/02/2026 10:00
	Bullish doji Star	30	17	11/02/2026 13:00
	Harami Bullish	30	17	11/02/2026 13:00
	Harami Cross	30	17	11/02/2026 13:00
	Belt Hold Bullish	15	17	12/02/2026 13:30
	Belt Hold Bearish	15	18	12/02/2026 13:15
	Homing Pigeon	15	18	12/02/2026 13:15
	Harami Cross	1D	20	16/01/2026
	Dragonfly Doji	15	20	12/02/2026 12:45
	Three Outside Up	1W	21	14/09/2025
	Three Inside Up	1H	21	09/02/2026 12:00
	Doji Star Bearish	30	21	11/02/2026 09:30
	Dragonfly Doji	15	21	12/02/2026 12:30
	Bullish Engulfing	1W	22	07/09/2025
	Harami Bullish	1H	22	09/02/2026 10:00
	Harami Cross	1H	22	09/02/2026 10:00
	Bullish Engulfing	30	22	11/02/2026 09:00
	Belt Hold Bullish	15	22	12/02/2026 12:15
	Bullish Engulfing	1M	24	Feb '24
	Morning Doji Star	1M	24	Feb '24
	Deliberation Bearish	5H	24	28/01/2026 13:00
	Doji Star Bearish	5H	24	28/01/2026 13:00
	Bullish doji Star	1M	25	Jan '24
	Bullish Engulfing	1W	25	17/08/2025
	Engulfing Bearish	1H	25	06/02/2026 13:00
	Bullish doji Star	30	25	10/02/2026 13:00
	Harami Bullish	30	25	10/02/2026 13:00
	Harami Cross	30	25	10/02/2026 13:00
	Homing Pigeon	30	26	10/02/2026 12:30
	Three Inside Down	5H	27	27/01/2026 07:00
	Deliberation Bearish	1H	27	06/02/2026 10:00
	Harami Bullish	15	27	12/02/2026 09:30
	Harami Cross	15	27	12/02/2026 09:30
	Belt Hold Bearish	15	28	12/02/2026 09:15
	Three Inside Up	1D	29	05/01/2026
	Bullish Hammer	1H	29	06/02/2026 08:00
	Harami Bullish	1D	30	31/12/2025
	Harami Cross	1D	30	31/12/2025
	Belt Hold Bullish	15	30	12/02/2026 08:45
	Three Inside Up	1M	31	Jul '23
	Belt Hold Bearish	15	31	12/02/2026 08:30
	Engulfing Bearish	15	31	12/02/2026 08:30
	Harami Bullish	1M	32	Jun '23
	Belt Hold Bearish	30	32	09/02/2026 13:30
	Engulfing Bearish	30	32	09/02/2026 13:30
	Evening Doji Star	30	32	09/02/2026 13:30
	Evening Star	30	32	09/02/2026 13:30
	Bullish doji Star	15	32	11/02/2026 13:45
	Harami Bullish	15	32	11/02/2026 13:45
	Harami Cross	15	32	11/02/2026 13:45
	Engulfing Bearish	1M	33	Mei '23
	Dragonfly Bearish	30	33	09/02/2026 13:00
	Hanging Man	30	33	09/02/2026 13:00
	Doji Star Bearish	30	33	09/02/2026 13:00
	Bullish Engulfing	30	34	09/02/2026 12:30
	Dragonfly Doji	30	35	09/02/2026 12:00
	Belt Hold Bullish	15	35	11/02/2026 13:00
	Bullish Engulfing	15	35	11/02/2026 13:00
	Engulfing Bearish	1D	36	23/12/2025
	Bullish Engulfing	5H	36	20/01/2026 10:00
	Harami Bullish	30	36	09/02/2026 10:00
	Harami Cross	30	36	09/02/2026 10:00
	Harami Bullish	1M	37	Jan '23
	Dragonfly Doji	15	38	11/02/2026 12:15
	Three Inside Up	1M	39	Nov '22
	Three Inside Up	1D	39	18/12/2025
	Dragonfly Doji	15	39	11/02/2026 12:00
	Harami Bullish	1M	40	Okt '22
	Inverted Hammer	1M	40	Okt '22
	Three Outside Down	30	40	06/02/2026 13:30
	Harami Cross Bearish	15	40	11/02/2026 10:15
	Engulfing Bearish	30	41	06/02/2026 13:00
	Bullish Engulfing	15	41	11/02/2026 10:00
	Belt Hold Bullish	5H	42	15/01/2026 10:00
	Harami Cross Bearish	30	42	06/02/2026 12:30
	Harami Cross Bearish	15	42	11/02/2026 09:45
	Bullish Engulfing	1W	43	13/04/2025
	Doji Star Bearish	15	44	11/02/2026 09:15
	Evening Doji Star	5H	45	14/01/2026 04:00
	Evening Star	5H	45	14/01/2026 04:00
	Bullish Engulfing	15	45	11/02/2026 09:00
	Falling Three Methods	1D	46	09/12/2025
	Doji Star Bearish	5H	46	13/01/2026 13:00
	Bullish Hammer	30	47	06/02/2026 08:30
	Bullish Engulfing	1D	48	05/12/2025
	Doji Star Bearish	5H	48	12/01/2026 12:00
	Belt Hold Bullish	15	48	10/02/2026 13:45
	Tri-Star Bearish	30	49	05/02/2026 13:00
	Inverted Hammer	1W	50	23/02/2025
	Engulfing Bearish	5H	50	09/01/2026 09:00
	Bullish doji Star	15	51	10/02/2026 13:00
	Harami Bullish	15	51	10/02/2026 13:00
	Harami Cross	15	51	10/02/2026 13:00
	Engulfing Bearish	1W	52	09/02/2025
	Doji Star Bearish	5H	52	08/01/2026 13:00
	Homing Pigeon	15	52	10/02/2026 12:45
	Three Outside Up	1M	53	Sep '21
	Bullish Hammer	1D	53	28/11/2025
	Three Black Crows	30	53	05/02/2026 09:30
	Homing Pigeon	15	53	10/02/2026 12:30
	Bullish Engulfing	1M	54	Ags '21
	Three Black Crows	5H	54	07/01/2026 12:00
	Engulfing Bearish	15	54	10/02/2026 12:15
	Bullish doji Star	1H	55	29/01/2026 13:00
	Gravestone Doji	15	55	10/02/2026 12:00
	Harami Bullish	1M	57	Mei '21
	Doji Star Bearish	1H	57	29/01/2026 10:00
	Homing Pigeon	15	57	10/02/2026 10:00
	Hanging Man	5H	58	05/01/2026 10:00
	Bullish Engulfing	1H	58	29/01/2026 09:00
	Doji Star Bearish	1H	62	28/01/2026 10:00
	Harami Cross	1W	64	17/11/2024
	Harami Bullish	15	64	09/02/2026 13:45
	Harami Cross	15	64	09/02/2026 13:45
	Belt Hold Bearish	15	65	09/02/2026 13:30
	Engulfing Bearish	15	65	09/02/2026 13:30
	Hanging Man	5H	66	26/12/2025 10:00
	Inverted Hammer	1M	67	Jul '20
	Morning Star	1M	67	Jul '20
	Harami Bullish	1D	67	10/11/2025
	Harami Cross	1D	67	10/11/2025
	Deliberation Bearish	30	67	03/02/2026 12:00
	Belt Hold Bearish	15	67	09/02/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600170

Tuliskan pendapat Anda mengenai Shanghai Construction Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.842,3	+6,1	+0,09%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.723,00	+138,82	+0,52%
Indeks Dolar AS	96,850	+0,031	+0,03%

Emas	5.009,06	-37,24	-0,74%
Perak	75,950	-2,014	-2,58%
Minyak Mentah WTI	62,81	+0,06	+0,10%
Minyak Brent	67,81	+0,06	+0,09%
Gas Alam	3,003	-0,240	-7,40%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1866	-0,0003	-0,03%
GBP/USD	1,3643	-0,0006	-0,04%
USD/JPY	153,20	+0,50	+0,33%
AUD/USD	0,7090	+0,0015	+0,21%
EUR/JPY	181,79	+0,55	+0,30%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	209,01	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600170	2,88	-0,03	-1,03%
AVGOm	12,320.00	-210.00	-1.68%
MPLU3	26,80	0,00	0,00%
ISK/PHP	0,4739	-0,0006	-0,12%
309710	33.500,00	+200,00	+0,60%
BRBI	10,80	-0,07	-0,64%
Tachlit SAL (40) .	2.279	+6	+0,26%
WAPCO	188,50	+5,50	+3,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M