Breaking News

Tutup

Shanghai Pharmaceuticals Holding Co Ltd (2607)

Simbol	Bursa	Mata Uang
2607	Hong Kong	HKD	Tertunda
601607	Shanghai	CNY	Tertunda
SHPMY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,77 -0,08 -0,74%

18/09 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE1000012B3

Volume: 5.472.700
Bid/Ask: 10,77 / 10,78
Rentang Harian: 10,75 - 10,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2607

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Pharmaceuticals Holding Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Pharma Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	17/09/2026
	Belt Hold Bullish	15	1	18/09/2026 14:30
	Bullish Hammer	1W	2	30/08/2026
	Belt Hold Bearish	15	2	18/09/2026 14:15
	Engulfing Bearish	15	2	18/09/2026 14:15
	Inverted Hammer	1D	3	15/09/2026
	Engulfing Bearish	1M	4	Mei '26
	Inverted Hammer	1M	5	Apr '26
	Belt Hold Bullish	1H	5	18/09/2026 08:00
	Harami Bullish	1W	7	26/07/2026
	Belt Hold Bullish	1H	7	17/09/2026 13:00
	Belt Hold Bullish	30	7	18/09/2026 10:00
	Bullish Engulfing	1M	8	Jan '26
	Three Outside Up	5H	9	14/09/2026 12:00
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Bullish Engulfing	5H	10	14/09/2026 07:00
	Belt Hold Bullish	30	10	18/09/2026 08:30
	Harami Bullish	1W	11	28/06/2026
	Harami Cross	1W	11	28/06/2026
	Harami Bullish	1H	12	16/09/2026 14:00
	Harami Cross	1H	12	16/09/2026 14:00
	Harami Bullish	15	12	18/09/2026 10:45
	Harami Cross	15	12	18/09/2026 10:45
	Harami Bearish	1M	13	Ags '25
	Engulfing Bearish	15	13	18/09/2026 10:30
	Engulfing Bearish	1D	14	31/08/2026
	Three Outside Up	1H	14	16/09/2026 12:00
	Belt Hold Bullish	30	14	17/09/2026 13:00
	Three Outside Up	1M	15	Jun '25
	Bullish Engulfing	1H	15	16/09/2026 10:00
	Belt Hold Bullish	15	15	18/09/2026 10:00
	Bullish Engulfing	1M	16	Mei '25
	Three Inside Down	1W	17	17/05/2026
	Harami Cross	1D	17	26/08/2026
	Harami Bearish	1W	18	10/05/2026
	Harami Bullish	30	18	17/09/2026 10:00
	Harami Cross	30	18	17/09/2026 10:00
	Three Black Crows	15	18	18/09/2026 09:15
	Harami Bullish	1H	20	15/09/2026 12:00
	Harami Cross	1H	20	15/09/2026 12:00
	Bullish Engulfing	30	20	17/09/2026 09:00
	Belt Hold Bearish	15	20	18/09/2026 08:45
	Homing Pigeon	1D	21	20/08/2026
	Harami Cross Bearish	5H	21	07/09/2026 05:00
	Belt Hold Bullish	15	21	18/09/2026 08:30
	Engulfing Bearish	1W	22	12/04/2026
	Evening Star	1W	22	12/04/2026
	Dragonfly Doji	30	22	16/09/2026 14:30
	Inverted Hammer	1M	23	Okt '24
	Three Outside Up	1W	23	05/04/2026
	Shooting Star	1W	23	05/04/2026
	Falling Three Methods	1H	23	15/09/2026 08:00
	Bullish Engulfing	1M	24	Sep '24
	Bullish Engulfing	1W	24	29/03/2026
	Dragonfly Doji	1W	25	22/03/2026
	Engulfing Bearish	30	25	16/09/2026 13:00
	Evening Doji Star	30	25	16/09/2026 13:00
	Evening Star	30	25	16/09/2026 13:00
	Inverted Hammer	1W	26	15/03/2026
	Doji Star Bearish	30	26	16/09/2026 12:30
	Three Outside Up	1M	27	Jun '24
	Doji Star Bearish	1M	27	Jun '24
	Bullish Hammer	1W	27	08/03/2026
	Dragonfly Doji	1W	27	08/03/2026
	Hanging Man	15	27	17/09/2026 13:30
	Bullish Engulfing	1M	28	Mei '24
	Deliberation Bearish	5H	28	01/09/2026 14:00
	Doji Star Bearish	5H	28	01/09/2026 14:00
	Three Outside Up	30	28	16/09/2026 10:30
	Bullish Engulfing	30	29	16/09/2026 10:00
	Belt Hold Bullish	15	29	17/09/2026 13:00
	Dragonfly Doji	1M	33	Des '23
	Inverted Hammer	30	33	15/09/2026 14:30
	Inverted Hammer	1H	34	11/09/2026 09:00
	Belt Hold Bullish	15	34	17/09/2026 10:45
	Bullish Engulfing	1W	36	04/01/2026
	Bullish Hammer	1W	37	28/12/2025
	Homing Pigeon	1H	39	10/09/2026 10:00
	Harami Bullish	5H	40	25/08/2026 12:00
	Harami Cross	5H	40	25/08/2026 12:00
	Morning Star	30	41	15/09/2026 09:30
	Morning Doji Star	30	41	15/09/2026 09:30
	Bullish Engulfing	30	41	15/09/2026 09:30
	Abandoned Baby Bullish	30	41	15/09/2026 09:30
	Harami Cross	1W	42	23/11/2025
	Bullish doji Star	30	42	15/09/2026 09:00
	Doji Star Bearish	1M	43	Feb '23
	Three Black Crows	1D	43	21/07/2026
	Engulfing Bearish	30	43	15/09/2026 08:30
	Engulfing Bearish	15	43	17/09/2026 08:30
	Three Inside Up	1W	44	09/11/2025
	Harami Cross	30	44	14/09/2026 14:30
	Harami Bullish	30	44	14/09/2026 14:30
	Dragonfly Doji	15	44	16/09/2026 14:45
	Bullish Engulfing	1M	46	Nov '22
	Morning Doji Star	1M	46	Nov '22
	Morning Star	1M	46	Nov '22
	Engulfing Bearish	1H	46	09/09/2026 09:00
	Belt Hold Bullish	15	46	16/09/2026 14:15
	Bullish doji Star	1M	47	Okt '22
	Inverted Hammer	30	48	14/09/2026 12:30
	Dark Cloud Cover	15	48	16/09/2026 13:45
	Bullish Hammer	1M	49	Ags '22
	Three Inside Up	30	49	14/09/2026 12:00
	Belt Hold Bullish	15	49	16/09/2026 13:30
	Bullish Engulfing	15	49	16/09/2026 13:30
	Morning Doji Star	15	49	16/09/2026 13:30
	Morning Star	15	49	16/09/2026 13:30
	Three Inside Up	15	49	16/09/2026 13:30
	Harami Cross	1D	50	10/07/2026
	Bullish doji Star	15	50	16/09/2026 13:15
	Harami Bullish	15	50	16/09/2026 13:15
	Harami Cross	15	50	16/09/2026 13:15
	Morning Doji Star	1M	51	Jun '22
	Falling Three Methods	1W	51	21/09/2025
	Engulfing Bearish	30	51	14/09/2026 10:00
	Upside Gap Three Methods	30	51	14/09/2026 10:00
	Bullish doji Star	1M	52	Mei '22
	Falling Three Methods	5H	52	17/08/2026 14:00
	Engulfing Bearish	1M	53	Apr '22
	Harami Bullish	1W	53	07/09/2025
	Harami Cross	1W	53	07/09/2025
	Doji Star Bearish	1D	53	07/07/2026
	Three Outside Up	30	53	14/09/2026 09:00
	Bullish Engulfing	1M	54	Mar '22
	Bullish Engulfing	30	54	14/09/2026 08:30
	Doji Star Bearish	15	54	16/09/2026 12:15
	Hanging Man	15	54	16/09/2026 12:15
	Dragonfly Bearish	15	54	16/09/2026 12:15
	Falling Three Methods	1M	55	Feb '22
	Falling Three Methods	1W	55	24/08/2025
	Three Black Crows	30	55	11/09/2026 14:30
	Three Outside Up	1M	56	Jan '22
	Harami Bullish	1D	56	02/07/2026
	Harami Cross	1D	56	02/07/2026
	Belt Hold Bearish	5H	56	14/08/2026 06:00
	Engulfing Bearish	5H	56	14/08/2026 06:00
	Bullish Engulfing	1M	57	Des '21
	Morning Doji Star	1M	57	Des '21
	Three Inside Up	1W	57	10/08/2025
	Engulfing Bearish	1D	57	30/06/2026
	Doji Star Bearish	15	57	16/09/2026 10:30
	Bullish doji Star	1M	58	Nov '21
	Harami Bullish	1W	58	03/08/2025
	Harami Cross	1W	58	03/08/2025
	Engulfing Bearish	1W	59	27/07/2025
	Inverted Hammer	1M	60	Sep '21
	Belt Hold Bearish	1D	60	25/06/2026
	Three Black Crows	5H	61	12/08/2026 04:00
	Doji Star Bearish	1M	64	Mei '21
	Inverted Hammer	30	64	11/09/2026 09:00
	Three Black Crows	15	64	16/09/2026 08:45
	Upside Gap Three Methods	1W	65	15/06/2025
	Hanging Man	1H	65	04/09/2026 08:00
	Three Outside Up	5H	66	07/08/2026 14:00
	Inverted Hammer	15	66	15/09/2026 14:45
	Deliberation Bearish	1W	68	25/05/2025
	Doji Star Bearish	1W	68	25/05/2025
	Bullish doji Star	1H	68	03/09/2026 12:00
	Dragonfly Doji	1H	68	03/09/2026 12:00
	Harami Bullish	1H	68	03/09/2026 12:00
	Harami Cross	1H	68	03/09/2026 12:00
	Dark Cloud Cover	1D	69	11/06/2026
	Bullish doji Star	30	69	10/09/2026 13:00
	Harami Bullish	30	69	10/09/2026 13:00
	Harami Cross	30	69	10/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2607

Tuliskan pendapat Anda mengenai Shanghai Pharmaceuticals Holding Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2607	10,77	-0,08	-0,74%
	Dimensional US Co.	52,55	-0,02	-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M