Breaking News

Tutup

Shanghai Pharmaceuticals Holding Co Ltd (2607)

Simbol	Bursa	Mata Uang
2607	Hong Kong	HKD	Tertunda
601607	Shanghai	CNY	Tertunda
SHPMY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,03 +0,13 +1,19%

09/10 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE1000012B3

Volume: 1.839.500
Bid/Ask: 11,00 / 11,03
Rentang Harian: 10,88 - 11,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2607

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Pharmaceuticals Holding Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Pharma Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Belt Hold Bearish	1H	3	09/10/2026 10:00
	Harami Bullish	15	3	09/10/2026 14:00
	Harami Cross	15	3	09/10/2026 14:00
	Doji Star Bearish	30	4	09/10/2026 12:30
	Engulfing Bearish	1M	5	Mei '26
	Bullish Hammer	1W	5	30/08/2026
	Belt Hold Bearish	1D	5	02/10/2026
	Three Outside Up	1H	5	09/10/2026 08:00
	Inverted Hammer	1M	6	Apr '26
	Bullish Engulfing	1H	6	08/10/2026 14:00
	Belt Hold Bearish	30	7	09/10/2026 10:00
	Bullish Engulfing	1M	9	Jan '26
	Bullish Hammer	1D	9	25/09/2026
	Harami Bullish	1W	10	26/07/2026
	Three Outside Up	15	10	09/10/2026 12:15
	Harami Bullish	1M	11	Nov '25
	Harami Cross	1M	11	Nov '25
	Three Outside Up	30	11	08/10/2026 14:30
	Three Inside Up	15	11	09/10/2026 12:00
	Belt Hold Bullish	15	11	09/10/2026 12:00
	Bullish Engulfing	15	11	09/10/2026 12:00
	Belt Hold Bearish	5H	12	02/10/2026 05:00
	Engulfing Bearish	5H	12	02/10/2026 05:00
	Three Line Strike	5H	12	02/10/2026 05:00
	Bullish Engulfing	30	12	08/10/2026 14:00
	Harami Bullish	15	12	09/10/2026 10:45
	Harami Cross	15	12	09/10/2026 10:45
	Dragonfly Bearish	1H	13	07/10/2026 13:00
	Hanging Man	1H	13	07/10/2026 13:00
	Homing Pigeon	30	13	08/10/2026 13:30
	Harami Bearish	1M	14	Ags '25
	Harami Bullish	1W	14	28/06/2026
	Harami Cross	1W	14	28/06/2026
	Belt Hold Bullish	1D	14	18/09/2026
	Inverted Hammer	1D	14	18/09/2026
	Inverted Hammer	1D	15	17/09/2026
	Three Inside Up	1H	15	07/10/2026 10:00
	Falling Three Methods	30	15	08/10/2026 12:30
	Three Outside Up	1M	16	Jun '25
	Harami Bullish	1H	16	07/10/2026 09:00
	Harami Cross	1H	16	07/10/2026 09:00
	Bullish Engulfing	1M	17	Mei '25
	Inverted Hammer	1D	17	15/09/2026
	Rising Three Methods	1H	18	06/10/2026 14:00
	Three Inside Down	1W	20	17/05/2026
	Harami Bearish	1W	21	10/05/2026
	Harami Bullish	5H	21	24/09/2026 12:00
	Belt Hold Bearish	15	21	09/10/2026 08:30
	Falling Three Methods	5H	22	24/09/2026 07:00
	Hanging Man	15	22	08/10/2026 14:45
	Inverted Hammer	1M	24	Okt '24
	Belt Hold Bearish	1H	24	05/10/2026 14:00
	Engulfing Bearish	1H	24	05/10/2026 14:00
	Doji Star Bearish	15	24	08/10/2026 14:15
	Bullish Engulfing	1M	25	Sep '24
	Engulfing Bearish	1W	25	12/04/2026
	Evening Star	1W	25	12/04/2026
	Belt Hold Bearish	30	25	07/10/2026 13:00
	Dark Cloud Cover	30	25	07/10/2026 13:00
	Shooting Star	1W	26	05/04/2026
	Three Outside Up	1W	26	05/04/2026
	Belt Hold Bearish	5H	26	22/09/2026 05:00
	Bullish Engulfing	1W	27	29/03/2026
	Bullish Engulfing	1H	27	05/10/2026 10:00
	Homing Pigeon	15	27	08/10/2026 13:30
	Doji Star Bearish	1M	28	Jun '24
	Three Outside Up	1M	28	Jun '24
	Dragonfly Doji	1W	28	22/03/2026
	Engulfing Bearish	1D	28	31/08/2026
	Three Inside Up	30	28	07/10/2026 10:30
	Bullish Engulfing	1M	29	Mei '24
	Inverted Hammer	1W	29	15/03/2026
	Bullish Hammer	1W	30	08/03/2026
	Dragonfly Doji	1W	30	08/03/2026
	Belt Hold Bullish	15	30	08/10/2026 12:45
	Harami Cross	1D	31	26/08/2026
	Bullish Engulfing	30	33	06/10/2026 14:30
	Dragonfly Doji	1M	34	Des '23
	Hanging Man	30	34	06/10/2026 14:00
	Dragonfly Bearish	30	34	06/10/2026 14:00
	Homing Pigeon	1D	35	20/08/2026
	Belt Hold Bearish	1H	35	02/10/2026 08:00
	Engulfing Bearish	1H	35	02/10/2026 08:00
	Three Line Strike	1H	35	02/10/2026 08:00
	Belt Hold Bullish	30	35	06/10/2026 13:30
	Belt Hold Bullish	30	37	06/10/2026 12:30
	Belt Hold Bullish	15	37	08/10/2026 10:00
	Abandoned Baby Bearish	30	38	06/10/2026 12:00
	Engulfing Bearish	30	38	06/10/2026 12:00
	Bullish Engulfing	1W	39	04/01/2026
	Three Outside Up	5H	39	14/09/2026 12:00
	Harami Cross Bearish	1H	39	30/09/2026 10:00
	Bullish Hammer	1W	40	28/12/2025
	Bullish Engulfing	5H	40	14/09/2026 07:00
	Hanging Man	1H	41	30/09/2026 08:00
	Dragonfly Bearish	1H	41	30/09/2026 08:00
	Harami Bullish	15	41	08/10/2026 09:00
	Harami Cross	15	41	08/10/2026 09:00
	Doji Star Bearish	1M	44	Feb '23
	Three Outside Down	30	44	05/10/2026 14:30
	Harami Cross	1W	45	23/11/2025
	Belt Hold Bearish	30	45	05/10/2026 14:00
	Engulfing Bearish	30	45	05/10/2026 14:00
	Hanging Man	30	46	05/10/2026 13:30
	Morning Star	1M	47	Nov '22
	Morning Doji Star	1M	47	Nov '22
	Bullish Engulfing	1M	47	Nov '22
	Three Inside Up	1W	47	09/11/2025
	Gravestone Doji	30	47	05/10/2026 13:00
	Bullish doji Star	1M	48	Okt '22
	Harami Bullish	30	48	05/10/2026 12:30
	Harami Cross	30	48	05/10/2026 12:30
	Bullish Hammer	1M	50	Ags '22
	Harami Cross Bearish	5H	51	07/09/2026 05:00
	On Neck Bearish	1H	51	28/09/2026 10:00
	Belt Hold Bearish	15	51	07/10/2026 13:00
	Morning Doji Star	1M	52	Jun '22
	Bullish Hammer	30	52	05/10/2026 09:30
	Bullish doji Star	1M	53	Mei '22
	Engulfing Bearish	1M	54	Apr '22
	Falling Three Methods	1W	54	21/09/2025
	Bullish Engulfing	1M	55	Mar '22
	Falling Three Methods	1M	56	Feb '22
	Harami Bullish	1W	56	07/09/2025
	Harami Cross	1W	56	07/09/2025
	Three Outside Up	1H	56	25/09/2026 12:00
	Three Outside Up	1M	57	Jan '22
	Three Black Crows	1D	57	21/07/2026
	Belt Hold Bullish	1H	57	25/09/2026 10:00
	Bullish Engulfing	1H	57	25/09/2026 10:00
	Belt Hold Bullish	30	57	02/10/2026 13:30
	Bullish Engulfing	1M	58	Des '21
	Morning Doji Star	1M	58	Des '21
	Falling Three Methods	1W	58	24/08/2025
	Doji Star Bearish	5H	58	01/09/2026 14:00
	Deliberation Bearish	5H	58	01/09/2026 14:00
	Bullish doji Star	1M	59	Nov '21
	Belt Hold Bearish	30	59	02/10/2026 12:30
	Engulfing Bearish	30	59	02/10/2026 12:30
	Three Inside Up	1W	60	10/08/2025
	Hanging Man	1H	60	24/09/2026 14:00
	Inverted Hammer	1M	61	Sep '21
	Harami Bullish	1W	61	03/08/2025
	Harami Cross	1W	61	03/08/2025
	Engulfing Bearish	1W	62	27/07/2025
	Harami Cross	1D	64	10/07/2026
	Bullish Hammer	30	64	02/10/2026 09:00
	Doji Star Bearish	1M	65	Mei '21
	Belt Hold Bearish	30	65	02/10/2026 08:30
	Engulfing Bearish	30	65	02/10/2026 08:30
	Doji Star Bearish	1D	67	07/07/2026
	Upside Gap Three Methods	1W	68	15/06/2025
	Harami Cross Bearish	1H	69	23/09/2026 10:00
	Belt Hold Bearish	15	69	06/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2607

Tuliskan pendapat Anda mengenai Shanghai Pharmaceuticals Holding Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2607	11,03	+0,13	+1,19%
SPAB	342,00	-22,00	-6,04%
6425	72,10	-1,10	-1,50%
ALVER	0,1200	0,0000	0,00%
TRN	25,52	+0,12	+0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11.39%	1.75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83.00	+33.87%	336.34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25.00%	109.55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2,140.00	+24.78%	7.15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11.39%	1.75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M