Breaking News

Tutup

Shanghai Pharmaceuticals Holding Co Ltd (2607)

Simbol	Bursa	Mata Uang
2607	Hong Kong	HKD	Tertunda
SHPMY	Pasar OTC	USD	Tertunda
601607	Shanghai	CNY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,82 -0,04 -0,34%

24/04 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE1000012B3

Volume: 1.746.947
Bid/Ask: 11,82 / 11,84
Rentang Harian: 11,71 - 11,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2607

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Pharmaceuticals Holding Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Pharma Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	1	12/04/2026
	Evening Star	1W	1	12/04/2026
	Hanging Man	1D	1	23/04/2026
	Dragonfly Bearish	1D	1	23/04/2026
	Shooting Star	1W	2	05/04/2026
	Three Outside Up	1W	2	05/04/2026
	Bullish Engulfing	1M	3	Jan '26
	Bullish Engulfing	1W	3	29/03/2026
	Three Inside Down	15	3	24/04/2026 14:00
	Dragonfly Doji	1W	4	22/03/2026
	Hanging Man	5H	4	23/04/2026 08:00
	Dragonfly Bearish	5H	4	23/04/2026 08:00
	Abandoned Baby Bearish	30	4	24/04/2026 12:30
	Engulfing Bearish	30	4	24/04/2026 12:30
	Evening Doji Star	30	4	24/04/2026 12:30
	Evening Star	30	4	24/04/2026 12:30
	Hanging Man	15	4	24/04/2026 13:45
	Harami Cross	1M	5	Nov '25
	Harami Bullish	1M	5	Nov '25
	Inverted Hammer	1W	5	15/03/2026
	Inverted Hammer	5H	5	22/04/2026 12:00
	Advance Block Bearish	30	5	24/04/2026 12:00
	Deliberation Bearish	30	5	24/04/2026 12:00
	Doji Star Bearish	30	5	24/04/2026 12:00
	Bullish Hammer	1W	6	08/03/2026
	Dragonfly Doji	1W	6	08/03/2026
	Dark Cloud Cover	1H	7	23/04/2026 13:00
	Harami Bearish	1M	8	Ags '25
	Engulfing Bearish	5H	8	21/04/2026 06:00
	Three Black Crows	15	8	24/04/2026 12:45
	Three Outside Up	1M	10	Jun '25
	Harami Bullish	1H	10	23/04/2026 09:00
	Bullish Engulfing	1M	11	Mei '25
	Harami Bullish	5H	11	17/04/2026 12:00
	Belt Hold Bearish	1H	11	23/04/2026 08:00
	Bullish Engulfing	30	11	23/04/2026 14:30
	Evening Doji Star	1H	12	22/04/2026 14:00
	Engulfing Bearish	1H	12	22/04/2026 14:00
	Three Outside Down	30	12	23/04/2026 14:00
	Separating Lines Bullish	1D	13	02/04/2026
	Deliberation Bearish	1H	13	22/04/2026 13:00
	Doji Star Bearish	1H	13	22/04/2026 13:00
	Belt Hold Bearish	30	13	23/04/2026 13:30
	Engulfing Bearish	30	13	23/04/2026 13:30
	Gravestone Doji	1D	14	01/04/2026
	Engulfing Bearish	5H	14	16/04/2026 06:00
	Hanging Man	30	14	23/04/2026 13:00
	Separating Lines Bullish	15	14	24/04/2026 10:15
	Bullish Engulfing	1W	15	04/01/2026
	Bullish Hammer	1W	16	28/12/2025
	Inverted Hammer	1M	18	Okt '24
	Bullish Engulfing	1M	19	Sep '24
	Harami Bullish	1D	20	24/03/2026
	Harami Cross	1D	20	24/03/2026
	Harami Cross	1W	21	23/11/2025
	Inverted Hammer	1H	21	21/04/2026 10:00
	Three Black Crows	1H	21	21/04/2026 10:00
	Belt Hold Bearish	30	21	23/04/2026 08:30
	Doji Star Bearish	1M	22	Jun '24
	Three Outside Up	1M	22	Jun '24
	Bullish doji Star	1D	22	20/03/2026
	Dragonfly Doji	5H	22	10/04/2026 10:00
	Bullish Engulfing	1M	23	Mei '24
	Three Inside Up	1W	23	09/11/2025
	Inverted Hammer	15	23	23/04/2026 14:30
	Harami Bearish	1H	27	20/04/2026 10:00
	Dragonfly Doji	1M	28	Des '23
	Hanging Man	1H	29	20/04/2026 08:00
	Dragonfly Bearish	1H	29	20/04/2026 08:00
	Falling Three Methods	1W	30	21/09/2025
	Engulfing Bearish	5H	31	01/04/2026 11:00
	On Neck Bearish	30	31	22/04/2026 09:00
	Harami Bullish	1W	32	07/09/2025
	Harami Cross	1W	32	07/09/2025
	Engulfing Bearish	30	32	22/04/2026 08:30
	Falling Three Methods	1W	34	24/08/2025
	Dragonfly Doji	15	35	23/04/2026 10:30
	Three Inside Up	1W	36	10/08/2025
	Harami Bullish	1W	37	03/08/2025
	Harami Cross	1W	37	03/08/2025
	Dark Cloud Cover	30	37	21/04/2026 12:30
	Doji Star Bearish	1M	38	Feb '23
	Engulfing Bearish	1W	38	27/07/2025
	Three Inside Down	1D	39	25/02/2026
	Falling Three Methods	30	39	21/04/2026 10:30
	Morning Star	1M	41	Nov '22
	Bullish Engulfing	1M	41	Nov '22
	Morning Doji Star	1M	41	Nov '22
	Belt Hold Bullish	1D	41	23/02/2026
	Bullish Engulfing	1D	41	23/02/2026
	Bullish doji Star	1M	42	Okt '22
	Downside Gap Three Methods	15	42	23/04/2026 08:45
	Belt Hold Bearish	15	43	23/04/2026 08:30
	Bullish Hammer	1M	44	Ags '22
	Upside Gap Three Methods	1W	44	15/06/2025
	Three Inside Up	1H	44	15/04/2026 12:00
	Three Outside Up	30	44	20/04/2026 14:30
	Harami Bullish	1H	45	15/04/2026 10:00
	Harami Cross	1H	45	15/04/2026 10:00
	Bullish Engulfing	30	45	20/04/2026 14:00
	Morning Doji Star	1M	46	Jun '22
	Hanging Man	1D	46	11/02/2026
	Dragonfly Bearish	1D	46	11/02/2026
	Bullish doji Star	1M	47	Mei '22
	Deliberation Bearish	1W	47	25/05/2025
	Doji Star Bearish	1W	47	25/05/2025
	Belt Hold Bearish	1H	47	15/04/2026 08:00
	Harami Cross Bearish	30	47	20/04/2026 13:00
	Engulfing Bearish	1M	48	Apr '22
	Bullish Engulfing	30	48	20/04/2026 12:30
	Bullish Engulfing	1M	49	Mar '22
	Bullish Engulfing	1H	49	14/04/2026 13:00
	Engulfing Bearish	15	49	22/04/2026 13:30
	Falling Three Methods	1M	50	Feb '22
	Abandoned Baby Bullish	15	50	22/04/2026 13:15
	Three Outside Up	1M	51	Jan '22
	On Neck Bearish	15	51	22/04/2026 13:00
	Harami Bullish	15	51	22/04/2026 13:00
	Harami Cross	15	51	22/04/2026 13:00
	Bullish Engulfing	1M	52	Des '21
	Morning Doji Star	1M	52	Des '21
	Doji Star Bearish	30	52	20/04/2026 09:30
	Belt Hold Bearish	15	52	22/04/2026 12:45
	Bullish doji Star	1M	53	Nov '21
	Bullish Hammer	1W	54	06/04/2025
	Bullish doji Star	1H	54	13/04/2026 15:00
	Harami Bullish	1H	54	13/04/2026 15:00
	Harami Cross	1H	54	13/04/2026 15:00
	Hanging Man	30	54	20/04/2026 08:30
	Dragonfly Bearish	30	54	20/04/2026 08:30
	Inverted Hammer	1M	55	Sep '21
	Bullish doji Star	1W	55	30/03/2025
	Three Inside Down	5H	55	18/03/2026 07:00
	Falling Three Methods	1H	56	13/04/2026 13:00
	Doji Star Bearish	1M	59	Mei '21
	Engulfing Bearish	5H	60	13/03/2026 12:00
	Three Outside Up	1H	61	10/04/2026 14:00
	Bullish Engulfing	1H	62	10/04/2026 13:00
	Dragonfly Doji	15	62	22/04/2026 09:15
	Three Black Crows	5H	63	12/03/2026 06:00
	Harami Cross	30	64	17/04/2026 09:00
	Harami Bullish	30	64	17/04/2026 09:00
	Bullish doji Star	30	64	17/04/2026 09:00
	Three Black Crows	15	64	22/04/2026 08:45
	Hanging Man	5H	65	11/03/2026 05:00
	Doji Star Bearish	1D	66	14/01/2026
	Evening Doji Star	1M	67	Sep '20
	Belt Hold Bullish	15	67	21/04/2026 14:30
	Doji Star Bearish	1M	68	Ags '20
	Three Outside Down	1W	69	22/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2607

Tuliskan pendapat Anda mengenai Shanghai Pharmaceuticals Holding Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2607	11,82	-0,04	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M