Breaking News

Tutup

Shanghai Pharmaceuticals Holding Co Ltd (2607)

Simbol	Bursa	Mata Uang
2607	Hong Kong	HKD	Tertunda
601607	Shanghai	CNY	Tertunda
SHPMY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,11 +0,10 +0,91%

30/10 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE1000012B3

Volume: 983.400
Bid/Ask: 11,11 / 11,11
Rentang Harian: 10,99 - 11,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2607

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Pharmaceuticals Holding Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Pharma Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Harami Cross Bearish	1D	3	27/10/2026
	Dragonfly Doji	5H	4	28/10/2026 11:00
	Engulfing Bearish	1M	5	Mei '26
	Belt Hold Bearish	1H	5	30/10/2026 08:00
	Engulfing Bearish	30	5	30/10/2026 12:00
	Inverted Hammer	1M	6	Apr '26
	Belt Hold Bullish	15	6	30/10/2026 13:15
	Inverted Hammer	15	6	30/10/2026 13:15
	Bullish Hammer	1W	8	30/08/2026
	Three Outside Down	1D	8	20/10/2026
	Bullish Engulfing	1M	9	Jan '26
	Engulfing Bearish	1D	9	16/10/2026
	Belt Hold Bullish	15	9	30/10/2026 12:30
	Bullish Engulfing	15	9	30/10/2026 12:30
	Deliberation Bearish	1D	10	15/10/2026
	Belt Hold Bearish	30	10	30/10/2026 08:30
	Harami Bullish	1M	11	Nov '25
	Harami Cross	1M	11	Nov '25
	Dragonfly Doji	30	11	29/10/2026 14:30
	Downside Gap Three Methods	5H	12	23/10/2026 06:00
	Belt Hold Bullish	1H	12	28/10/2026 14:00
	Bullish Engulfing	1H	12	28/10/2026 14:00
	Harami Bullish	1W	13	26/07/2026
	Homing Pigeon	1H	13	28/10/2026 13:00
	Doji Star Bearish	15	13	30/10/2026 10:30
	Harami Bearish	1M	14	Ags '25
	Three Inside Up	1D	14	09/10/2026
	Three Outside Up	1M	16	Jun '25
	Three Outside Down	1H	16	28/10/2026 09:00
	Bullish Engulfing	1M	17	Mei '25
	Harami Bullish	1W	17	28/06/2026
	Harami Cross	1W	17	28/06/2026
	Engulfing Bearish	1H	17	28/10/2026 08:00
	Belt Hold Bullish	5H	18	20/10/2026 13:00
	Harami Bullish	5H	18	20/10/2026 13:00
	Inverted Hammer	5H	18	20/10/2026 13:00
	Harami Cross	30	18	29/10/2026 10:00
	Bullish doji Star	30	18	29/10/2026 10:00
	Harami Bullish	30	18	29/10/2026 10:00
	Belt Hold Bearish	1D	19	02/10/2026
	Three Outside Down	5H	20	16/10/2026 14:00
	Belt Hold Bullish	1H	20	27/10/2026 12:00
	Bullish Engulfing	1H	20	27/10/2026 12:00
	Engulfing Bearish	5H	21	16/10/2026 09:00
	Belt Hold Bearish	15	21	30/10/2026 08:30
	Hanging Man	30	22	28/10/2026 14:30
	Three Outside Up	30	22	28/10/2026 14:30
	Three Inside Down	1W	23	17/05/2026
	Bullish Hammer	1D	23	25/09/2026
	Engulfing Bearish	1H	23	27/10/2026 08:00
	Belt Hold Bullish	30	23	28/10/2026 14:00
	Bullish Engulfing	30	23	28/10/2026 14:00
	Three Inside Down	15	23	29/10/2026 14:30
	Inverted Hammer	1M	24	Okt '24
	Harami Bearish	1W	24	10/05/2026
	Inverted Hammer	1H	24	26/10/2026 14:00
	Inverted Hammer	30	24	28/10/2026 13:30
	Bullish Engulfing	1M	25	Sep '24
	Harami Bearish	5H	25	14/10/2026 12:00
	Harami Bullish	30	25	28/10/2026 13:00
	Harami Cross	30	25	28/10/2026 13:00
	Falling Three Methods	30	27	28/10/2026 12:00
	Doji Star Bearish	1M	28	Jun '24
	Three Outside Up	1M	28	Jun '24
	Evening Star	1W	28	12/04/2026
	Engulfing Bearish	1W	28	12/04/2026
	Belt Hold Bullish	1D	28	18/09/2026
	Inverted Hammer	1D	28	18/09/2026
	Doji Star Bearish	1H	28	26/10/2026 09:00
	Belt Hold Bullish	15	28	29/10/2026 13:15
	Bullish Engulfing	1M	29	Mei '24
	Shooting Star	1W	29	05/04/2026
	Three Outside Up	1W	29	05/04/2026
	Inverted Hammer	1D	29	17/09/2026
	Morning Star	30	29	28/10/2026 10:00
	Morning Doji Star	30	29	28/10/2026 10:00
	Bullish Engulfing	30	29	28/10/2026 10:00
	Bullish Engulfing	1W	30	29/03/2026
	Engulfing Bearish	5H	30	12/10/2026 05:00
	Bullish doji Star	30	30	28/10/2026 09:30
	Dragonfly Doji	1W	31	22/03/2026
	Inverted Hammer	1D	31	15/09/2026
	Three Outside Down	30	31	28/10/2026 09:00
	Inverted Hammer	1W	32	15/03/2026
	Engulfing Bearish	30	32	28/10/2026 08:30
	Bullish Hammer	1W	33	08/03/2026
	Dragonfly Doji	1W	33	08/03/2026
	Dragonfly Doji	1M	34	Des '23
	Belt Hold Bullish	15	34	29/10/2026 10:45
	Deliberation Bearish	30	36	27/10/2026 13:00
	Bullish doji Star	1H	38	22/10/2026 12:00
	Belt Hold Bullish	30	38	27/10/2026 12:00
	Belt Hold Bullish	30	39	27/10/2026 10:30
	Bullish Engulfing	1W	42	04/01/2026
	Engulfing Bearish	1D	42	31/08/2026
	Dragonfly Doji	1H	42	21/10/2026 14:00
	Belt Hold Bearish	15	42	29/10/2026 08:45
	Bullish Hammer	1W	43	28/12/2025
	Belt Hold Bearish	5H	43	02/10/2026 05:00
	Engulfing Bearish	5H	43	02/10/2026 05:00
	Three Line Strike	5H	43	02/10/2026 05:00
	Bullish doji Star	1H	43	21/10/2026 13:00
	Harami Bullish	1H	43	21/10/2026 13:00
	Harami Cross	1H	43	21/10/2026 13:00
	Doji Star Bearish	1M	44	Feb '23
	Harami Cross	1D	45	26/08/2026
	Bullish Engulfing	30	45	26/10/2026 14:00
	Belt Hold Bearish	15	45	28/10/2026 14:30
	Three Outside Up	15	46	28/10/2026 14:15
	Bullish Engulfing	1M	47	Nov '22
	Morning Doji Star	1M	47	Nov '22
	Morning Star	1M	47	Nov '22
	Belt Hold Bullish	15	47	28/10/2026 14:00
	Bullish Engulfing	15	47	28/10/2026 14:00
	Bullish doji Star	1M	48	Okt '22
	Harami Cross	1W	48	23/11/2025
	Homing Pigeon	1D	49	20/08/2026
	Belt Hold Bullish	1H	49	20/10/2026 13:00
	Bullish Hammer	1M	50	Ags '22
	Three Inside Up	1W	50	09/11/2025
	Falling Three Methods	1H	50	20/10/2026 12:00
	Deliberation Bearish	30	50	26/10/2026 10:30
	Harami Bullish	15	51	28/10/2026 13:00
	Harami Cross	15	51	28/10/2026 13:00
	Morning Doji Star	1M	52	Jun '22
	Harami Bullish	5H	52	24/09/2026 12:00
	Bullish doji Star	1M	53	Mei '22
	Falling Three Methods	5H	53	24/09/2026 07:00
	Shooting Star	30	53	26/10/2026 09:00
	Engulfing Bearish	1M	54	Apr '22
	Bullish Engulfing	1M	55	Mar '22
	Falling Three Methods	1M	56	Feb '22
	Three Outside Up	1M	57	Jan '22
	Falling Three Methods	1W	57	21/09/2025
	Belt Hold Bearish	5H	57	22/09/2026 05:00
	Bullish Engulfing	1M	58	Des '21
	Morning Doji Star	1M	58	Des '21
	Bullish doji Star	1M	59	Nov '21
	Harami Bullish	1W	59	07/09/2025
	Harami Cross	1W	59	07/09/2025
	Belt Hold Bullish	15	60	28/10/2026 09:45
	Inverted Hammer	1M	61	Sep '21
	Falling Three Methods	1W	61	24/08/2025
	Three Inside Up	30	62	23/10/2026 10:00
	Three Inside Up	1W	63	10/08/2025
	Harami Bullish	30	63	23/10/2026 09:30
	Harami Cross	30	63	23/10/2026 09:30
	Harami Bullish	1W	64	03/08/2025
	Harami Cross	1W	64	03/08/2025
	Doji Star Bearish	1M	65	Mei '21
	Engulfing Bearish	1W	65	27/07/2025
	Belt Hold Bullish	1H	65	15/10/2026 08:00
	Engulfing Bearish	15	65	28/10/2026 08:30
	Bullish Engulfing	15	69	27/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2607

Tuliskan pendapat Anda mengenai Shanghai Pharmaceuticals Holding Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2607	11,11	+0,10	+0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	+4.35%	17.14B
Bumi Resources	119	-1.65%	2.99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5,525	+25.00%	1.80M
Pollux Investasi	830	+24.81%	405.70K
Perdana Bangun Pusaka	1,940	+24.76%	449.70K
Asuransi Bintang	438	+19.67%	765.00K
Olympus Strategic Indonesia PT	1,000	+17.65%	766.50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M