Breaking News

Tutup

Shanghai Electric Group Co Ltd H (2727)

Simbol	Bursa	Mata Uang
2727	Hong Kong	HKD	Tertunda
601727	Shanghai	CNY	Tertunda
SIELY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,850 -0,045 -1,55%

02/10 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE100000437

Volume: 4.291.368
Bid/Ask: 2,840 / 2,850
Rentang Harian: 2,770 - 2,935

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 2727

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Electric Group Co Ltd H dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Electric H tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	02/10/2026 05:00
	Dragonfly Doji	1W	2	13/09/2026
	Three Outside Up	5H	2	30/09/2026 13:00
	Belt Hold Bearish	30	2	02/10/2026 13:30
	Bullish Engulfing	5H	3	30/09/2026 08:00
	Engulfing Bearish	1M	4	Jun '26
	Three Outside Down	1H	4	02/10/2026 09:00
	Deliberation Bearish	30	4	02/10/2026 12:30
	Doji Star Bearish	30	4	02/10/2026 12:30
	Gravestone Doji	30	4	02/10/2026 12:30
	Three Inside Up	1M	5	Mei '26
	Engulfing Bearish	1H	5	02/10/2026 08:00
	Evening Doji Star	15	5	02/10/2026 13:30
	Evening Star	15	5	02/10/2026 13:30
	Abandoned Baby Bearish	15	5	02/10/2026 13:30
	Engulfing Bearish	15	5	02/10/2026 13:30
	Belt Hold Bearish	15	5	02/10/2026 13:30
	Harami Bullish	1M	6	Apr '26
	Doji Star Bearish	15	6	02/10/2026 13:15
	Falling Three Methods	1M	7	Mar '26
	Harami Bullish	30	8	02/10/2026 09:30
	Harami Cross	30	8	02/10/2026 09:30
	Bullish Engulfing	1D	9	18/09/2026
	Falling Three Methods	5H	9	25/09/2026 08:00
	Three Outside Down	30	9	02/10/2026 09:00
	Gravestone Doji	15	9	02/10/2026 12:30
	Bullish Hammer	1D	10	17/09/2026
	Deliberation Bearish	5H	10	24/09/2026 12:00
	Doji Star Bearish	5H	10	24/09/2026 12:00
	Doji Star Bearish	1H	10	30/09/2026 09:00
	Three Outside Up	1H	10	30/09/2026 09:00
	Engulfing Bearish	30	10	02/10/2026 08:30
	Evening Doji Star	30	10	02/10/2026 08:30
	Evening Star	30	10	02/10/2026 08:30
	Engulfing Bearish	1M	11	Nov '25
	Three Inside Up	1H	11	30/09/2026 08:00
	Bullish Engulfing	1H	11	30/09/2026 08:00
	Deliberation Bearish	30	11	30/09/2026 14:30
	Doji Star Bearish	30	11	30/09/2026 14:30
	Doji Star Bearish	15	11	02/10/2026 12:00
	Gravestone Doji	15	11	02/10/2026 12:00
	Bullish doji Star	1H	12	29/09/2026 14:00
	Harami Bullish	1H	12	29/09/2026 14:00
	Harami Cross	1H	12	29/09/2026 14:00
	Harami Bullish	1W	13	28/06/2026
	Harami Cross	1W	13	28/06/2026
	Harami Bearish	5H	14	22/09/2026 10:00
	On Neck Bearish	1H	14	29/09/2026 12:00
	Engulfing Bearish	15	14	02/10/2026 10:15
	Belt Hold Bearish	15	14	02/10/2026 10:15
	Three Inside Up	5H	15	22/09/2026 05:00
	Doji Star Bearish	30	15	30/09/2026 12:30
	Stick Sandwich	1H	17	29/09/2026 08:00
	Belt Hold Bearish	30	17	30/09/2026 10:30
	Upside Gap Three Methods	1W	18	24/05/2026
	Falling Three Methods	1H	19	28/09/2026 13:00
	Three Inside Up	1H	20	28/09/2026 12:00
	Harami Bullish	1H	21	28/09/2026 10:00
	Harami Cross	1H	21	28/09/2026 10:00
	Bullish Engulfing	30	21	30/09/2026 08:30
	Belt Hold Bullish	30	23	29/09/2026 14:00
	Three Outside Up	1M	24	Okt '24
	Bullish Hammer	1D	24	28/08/2026
	Deliberation Bearish	15	24	30/09/2026 14:15
	Doji Star Bearish	15	24	30/09/2026 14:15
	Hanging Man	15	24	30/09/2026 14:15
	Dragonfly Bearish	15	24	30/09/2026 14:15
	Bullish Engulfing	1M	25	Sep '24
	Inverted Hammer	1W	25	05/04/2026
	Bullish Engulfing	30	25	29/09/2026 13:00
	Morning Doji Star	30	25	29/09/2026 13:00
	Morning Star	30	25	29/09/2026 13:00
	Three Inside Up	30	25	29/09/2026 13:00
	Morning Star	1H	26	25/09/2026 12:00
	Three Inside Up	1H	26	25/09/2026 12:00
	Belt Hold Bullish	1H	26	25/09/2026 12:00
	Morning Doji Star	1H	26	25/09/2026 12:00
	Bullish Engulfing	1H	26	25/09/2026 12:00
	Bullish doji Star	30	26	29/09/2026 12:30
	Dragonfly Doji	30	26	29/09/2026 12:30
	Harami Bullish	30	26	29/09/2026 12:30
	Harami Cross	30	26	29/09/2026 12:30
	Bullish doji Star	1M	27	Jul '24
	Bullish doji Star	1H	27	25/09/2026 10:00
	Harami Bullish	1H	27	25/09/2026 10:00
	Harami Cross	1H	27	25/09/2026 10:00
	On Neck Bearish	30	27	29/09/2026 12:00
	Gravestone Doji	15	27	30/09/2026 13:30
	Three Inside Down	1M	28	Jun '24
	Harami Bearish	1M	29	Mei '24
	Harami Cross Bearish	1M	29	Mei '24
	Advance Block Bearish	1W	31	22/02/2026
	Deliberation Bearish	1W	31	22/02/2026
	Doji Star Bearish	1W	31	22/02/2026
	Doji Star Bearish	15	31	30/09/2026 12:30
	Harami Bullish	1H	32	24/09/2026 12:00
	Harami Cross	1H	32	24/09/2026 12:00
	Harami Cross	1M	35	Nov '23
	Engulfing Bearish	1W	35	25/01/2026
	Belt Hold Bearish	15	35	30/09/2026 10:30
	Three Outside Up	1H	37	23/09/2026 13:00
	Bullish Engulfing	1H	38	23/09/2026 12:00
	Bullish Engulfing	15	38	30/09/2026 09:45
	Three Inside Up	1W	39	28/12/2025
	Three Outside Down	1D	39	07/08/2026
	Harami Bullish	1W	40	21/12/2025
	Harami Cross	1W	40	21/12/2025
	Engulfing Bearish	1D	40	06/08/2026
	Belt Hold Bearish	15	40	30/09/2026 09:15
	Engulfing Bearish	15	40	30/09/2026 09:15
	Belt Hold Bearish	1D	42	04/08/2026
	Harami Cross	30	42	28/09/2026 09:00
	Harami Bullish	30	42	28/09/2026 09:00
	Belt Hold Bearish	15	42	30/09/2026 08:45
	Bullish Engulfing	15	43	30/09/2026 08:30
	Harami Bearish	1M	44	Feb '23
	Deliberation Bearish	1H	46	22/09/2026 09:00
	Doji Star Bearish	1H	46	22/09/2026 09:00
	Three Outside Up	15	46	29/09/2026 14:15
	Evening Doji Star	5H	47	01/09/2026 14:00
	Shooting Star	1H	47	22/09/2026 08:00
	Belt Hold Bearish	30	47	25/09/2026 13:00
	Morning Star	15	47	29/09/2026 14:00
	Three Inside Up	15	47	29/09/2026 14:00
	Bullish Engulfing	15	47	29/09/2026 14:00
	Morning Doji Star	15	47	29/09/2026 14:00
	Belt Hold Bullish	15	47	29/09/2026 14:00
	Bullish doji Star	15	48	29/09/2026 13:45
	Harami Bullish	15	48	29/09/2026 13:45
	Harami Cross	15	48	29/09/2026 13:45
	Engulfing Bearish	1D	49	24/07/2026
	Belt Hold Bullish	30	49	25/09/2026 12:00
	Belt Hold Bearish	15	49	29/09/2026 13:30
	Engulfing Bearish	15	49	29/09/2026 13:30
	Evening Doji Star	15	49	29/09/2026 13:30
	Evening Star	15	49	29/09/2026 13:30
	Engulfing Bearish	1M	50	Ags '22
	Belt Hold Bullish	30	50	25/09/2026 10:30
	Doji Star Bearish	15	50	29/09/2026 13:15
	Hanging Man	15	50	29/09/2026 13:15
	Dragonfly Bearish	15	50	29/09/2026 13:15
	Bullish doji Star	30	51	25/09/2026 10:00
	Dragonfly Doji	30	51	25/09/2026 10:00
	Harami Bullish	30	51	25/09/2026 10:00
	Harami Cross	30	51	25/09/2026 10:00
	Bullish Engulfing	15	51	29/09/2026 13:00
	Dragonfly Doji	15	52	29/09/2026 12:45
	Bullish Hammer	1M	53	Mei '22
	Dragonfly Doji	15	53	29/09/2026 12:30
	Three Inside Up	1H	54	18/09/2026 14:00
	Bullish doji Star	15	54	29/09/2026 12:15
	Dragonfly Doji	15	54	29/09/2026 12:15
	Harami Bullish	15	54	29/09/2026 12:15
	Harami Cross	15	54	29/09/2026 12:15
	Harami Bullish	1H	55	18/09/2026 13:00
	Harami Cross	1H	55	18/09/2026 13:00
	On Neck Bearish	15	55	29/09/2026 12:00
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Three Black Crows	1W	56	31/08/2025
	Bullish Engulfing	30	57	24/09/2026 13:30
	Belt Hold Bullish	30	57	24/09/2026 13:30
	Three Inside Up	1M	58	Des '21
	Harami Bullish	1M	59	Nov '21
	Harami Cross	1M	59	Nov '21
	Inverted Hammer	5H	59	25/08/2026 12:00
	Belt Hold Bullish	30	59	24/09/2026 12:30
	Engulfing Bearish	1M	60	Okt '21
	Upside Gap Three Methods	1M	60	Okt '21
	Harami Bullish	15	60	29/09/2026 09:45
	Harami Cross	15	60	29/09/2026 09:45
	Thrusting Bearish	1D	61	08/07/2026
	Three Inside Up	5H	63	21/08/2026 13:00
	Bullish Engulfing	5H	63	21/08/2026 13:00
	Morning Doji Star	5H	63	21/08/2026 13:00
	Three Inside Up	1H	63	17/09/2026 10:00
	Bullish doji Star	5H	64	21/08/2026 08:00
	Harami Bullish	5H	64	21/08/2026 08:00
	Harami Cross	5H	64	21/08/2026 08:00
	Bullish doji Star	1H	64	17/09/2026 09:00
	Harami Bullish	1H	64	17/09/2026 09:00
	Harami Cross	1H	64	17/09/2026 09:00
	Bullish Hammer	15	65	29/09/2026 08:30
	Three Outside Down	1M	66	Apr '21
	Dark Cloud Cover	30	66	23/09/2026 14:30
	Abandoned Baby Bullish	15	66	28/09/2026 14:45
	Engulfing Bearish	1M	67	Mar '21
	Upside Gap Three Methods	1M	67	Mar '21
	Bullish doji Star	5H	67	19/08/2026 11:00
	Belt Hold Bearish	1H	67	16/09/2026 13:00
	Three Outside Up	1W	68	08/06/2025
	Bullish Engulfing	1W	69	01/06/2025
	Bullish doji Star	5H	69	18/08/2026 10:00
	Harami Bullish	5H	69	18/08/2026 10:00
	Harami Cross	5H	69	18/08/2026 10:00
	Downside Gap Three Methods	15	69	28/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2727

Tuliskan pendapat Anda mengenai Shanghai Electric Group Co Ltd H

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2727	2,850	-0,045	-1,55%
WVE	3,780	-0,100	-2,58%
Gandum AS	683,00	+0,25	+0,04%
HOLN	64,66	+0,18	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2,250	0.00%	145.64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M