Breaking News

Tutup

SG Micro Corp (300661)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

82,92 -3,82 -4,40%

10:30:00 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002NT4

Volume: 6.962.849
Bid/Ask: 82,92 / 83,08
Rentang Harian: 82,50 - 85,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 300661

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SG Micro Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SG Micro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Three Outside Down	5H	2	22/10/2026 05:00
	Bullish Engulfing	30	2	23/10/2026 09:30
	Engulfing Bearish	5H	3	21/10/2026 09:00
	Evening Doji Star	5H	3	21/10/2026 09:00
	Harami Bullish	1H	3	22/10/2026 14:00
	Harami Cross	1H	3	22/10/2026 14:00
	Advance Block Bearish	5H	4	21/10/2026 04:00
	Deliberation Bearish	5H	4	21/10/2026 04:00
	Doji Star Bearish	5H	4	21/10/2026 04:00
	Bullish Engulfing	15	4	23/10/2026 09:30
	Bullish Engulfing	1W	5	13/09/2026
	Harami Bullish	30	5	22/10/2026 14:30
	Harami Cross	30	5	22/10/2026 14:30
	Bullish doji Star	15	5	23/10/2026 09:15
	Morning Doji Star	1M	6	Apr '26
	Three Inside Up	5H	6	20/10/2026 08:00
	Bullish doji Star	1M	7	Mar '26
	Falling Three Methods	1M	8	Feb '26
	Three Outside Up	1W	10	09/08/2026
	Bullish doji Star	1D	10	09/10/2026
	Bullish Engulfing	1H	10	21/10/2026 12:00
	Harami Cross	15	10	22/10/2026 13:45
	Three Outside Down	1M	11	Nov '25
	Bullish Engulfing	1W	11	02/08/2026
	Three Outside Up	5H	11	16/10/2026 04:00
	Three Outside Down	1H	11	21/10/2026 10:00
	Engulfing Bearish	1M	12	Okt '25
	Upside Gap Three Methods	1M	12	Okt '25
	Bullish Engulfing	5H	12	15/10/2026 13:00
	Engulfing Bearish	1H	12	21/10/2026 09:00
	Upside Gap Three Methods	15	12	22/10/2026 13:15
	Three Outside Down	1W	14	12/07/2026
	Falling Three Methods	5H	14	14/10/2026 12:00
	Engulfing Bearish	1W	15	05/07/2026
	Falling Three Methods	5H	15	14/10/2026 07:00
	Thrusting Bearish	5H	17	13/10/2026 06:00
	Three Outside Up	30	17	21/10/2026 12:30
	Three Outside Up	1H	18	20/10/2026 09:00
	Bullish Engulfing	30	18	21/10/2026 12:00
	Three Inside Up	30	18	21/10/2026 12:00
	Bullish Engulfing	1H	19	20/10/2026 08:00
	Bullish doji Star	30	19	21/10/2026 10:30
	Harami Bullish	30	19	21/10/2026 10:30
	Harami Cross	30	19	21/10/2026 10:30
	Upside Gap Three Methods	1W	20	31/05/2026
	Thrusting Bearish	15	21	22/10/2026 09:45
	Engulfing Bearish	30	22	21/10/2026 09:00
	Harami Cross	15	23	22/10/2026 09:15
	Bullish Engulfing	1D	24	11/09/2026
	Deliberation Bearish	30	24	20/10/2026 14:30
	Bullish Engulfing	1M	25	Sep '24
	Bullish Hammer	5H	26	29/09/2026 12:00
	Bullish doji Star	1H	26	16/10/2026 13:00
	Three Inside Up	30	26	20/10/2026 13:00
	Harami Cross	30	27	20/10/2026 12:30
	Three Black Crows	15	28	21/10/2026 13:30
	Engulfing Bearish	1H	29	16/10/2026 09:00
	Shooting Star	1H	30	16/10/2026 08:00
	Advance Block Bearish	30	30	20/10/2026 09:30
	Three Outside Up	30	31	20/10/2026 09:00
	Bullish Engulfing	1W	32	08/03/2026
	Bullish Engulfing	30	32	20/10/2026 08:30
	Bullish Engulfing	15	33	21/10/2026 12:15
	Evening Doji Star	1M	34	Des '23
	Bullish doji Star	1H	34	15/10/2026 09:00
	Doji Star Bearish	1M	35	Nov '23
	Three Inside Up	1M	36	Okt '23
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Doji Star Bearish	1W	37	25/01/2026
	Harami Bullish	1H	37	14/10/2026 13:00
	Harami Cross	1H	37	14/10/2026 13:00
	Falling Three Methods	15	37	21/10/2026 10:00
	Three Black Crows	1H	38	14/10/2026 12:00
	Inverted Hammer	1M	39	Jul '23
	Morning Doji Star	1M	39	Jul '23
	Morning Star	1M	39	Jul '23
	Doji Star Bearish	1W	39	11/01/2026
	Bullish doji Star	1M	40	Jun '23
	Engulfing Bearish	1H	40	14/10/2026 09:00
	Stick Sandwich	1H	40	14/10/2026 09:00
	Bullish doji Star	1M	43	Mar '23
	Deliberation Bearish	15	44	20/10/2026 14:30
	Doji Star Bearish	15	44	20/10/2026 14:30
	Advance Block Bearish	1D	45	13/08/2026
	Doji Star Bearish	1D	45	13/08/2026
	Abandoned Baby Bullish	1H	45	13/10/2026 09:00
	Harami Bearish	5H	46	14/09/2026 12:00
	Bullish doji Star	1H	46	13/10/2026 08:00
	Belt Hold Bearish	1D	48	10/08/2026
	Shooting Star	30	49	16/10/2026 08:30
	Bullish doji Star	1M	50	Ags '22
	Engulfing Bearish	1M	52	Jun '22
	Inverted Hammer	1W	52	12/10/2025
	Bullish Engulfing	30	52	15/10/2026 12:30
	Falling Three Methods	1M	54	Apr '22
	Harami Cross	1D	54	31/07/2026
	Harami Bullish	30	54	15/10/2026 10:30
	Harami Cross	30	54	15/10/2026 10:30
	Three Inside Up	5H	57	07/09/2026 10:00
	Bullish Engulfing	30	57	15/10/2026 09:00
	Harami Bullish	5H	58	07/09/2026 05:00
	Harami Cross	5H	58	07/09/2026 05:00
	Dark Cloud Cover	1W	59	24/08/2025
	Three Outside Up	15	59	20/10/2026 08:45
	Bullish Engulfing	15	60	20/10/2026 08:30
	Harami Bullish	1M	61	Sep '21
	Harami Cross	15	61	19/10/2026 13:45
	Harami Bullish	1H	62	30/09/2026 14:00
	Harami Cross	1H	62	30/09/2026 14:00
	Three Black Crows	30	64	14/10/2026 10:00
	Doji Star Bearish	15	64	19/10/2026 13:00
	Falling Three Methods	1H	65	30/09/2026 10:00
	Falling Three Methods	30	65	14/10/2026 09:30
	Evening Doji Star	1H	66	30/09/2026 09:00
	Dark Cloud Cover	30	66	14/10/2026 09:00
	Morning Doji Star	15	66	19/10/2026 12:30
	Harami Bullish	1D	67	14/07/2026
	Harami Cross	1D	67	14/07/2026
	Bullish doji Star	15	67	19/10/2026 12:15
	Engulfing Bearish	1M	68	Feb '21
	Bullish Engulfing	1W	68	22/06/2025
	Engulfing Bearish	30	69	13/10/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300661

Tuliskan pendapat Anda mengenai SG Micro Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.422,13	+34,23	+0,64%
IDX Kompas 100	701,09	+4,35	+0,62%
FTSE Indonesia Local	1.926,57	+0,00	+0,00%
US 500	7.661,8	-1,6	-0,02%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	23.061,00	+126,32	+0,55%
Indeks Dolar AS	101,485	+0,043	+0,04%

Emas	4.030,05	-30,35	-0,75%
Perak	53,963	-1,047	-1,90%
Minyak Mentah WTI	99,99	+0,52	+0,52%
Minyak Brent	113,57	+0,40	+0,35%
Gas Alam	2,736	-0,064	-2,29%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1216	0,0000	0,00%
GBP/USD	1,3398	+0,0005	+0,04%
USD/JPY	156,89	+0,12	+0,08%
AUD/USD	0,7014	-0,0005	-0,07%
EUR/JPY	175,96	+0,13	+0,07%
USD/IDR	18.081,7	+61,1	+0,34%
GBP/JPY	210,20	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	+7	+4,64%
PT BUMA Internasional Grup Tbk	172	+1	+0,58%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	131	+3	+2,34%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300661	82,92	-3,82	-4,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	5,72B
Bukit Uluwatu Villa	360	+14,65%	514,87M
Bank Central Asia	5.125	-0,97%	156,43M
Bank Rakyat Persero	2.880	-0,69%	136,84M
Bank Mandiri Persero	3.810	-1,04%	116,30M
Telkom Indonesia	2.190	-0,45%	74,46M
Amman Mineral Internasional Tbk PT	4.080	+3,29%	34,14M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	380	+25,00%	13,43M
Perdana Bangun Pusaka	1.680	+24,91%	30,40K
Pioneerindo Gourmet	2.240	+24,44%	1,95M
TBS Energi Utama Tbk PT	510	+22,60%	115,22M
Andira Agro	28	+21,74%	66,77M
Mitra Komunikasi Nusantara Tbk PT	6	+20,00%	3,28M
Aviana Sinar Abadi PT Tbk	258,00	+18,35%	90,53M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	35,59M
Alakasa Industrindo Tbk	4.380	-6,81%	270,30K
Abadi Lestari Indonesia	3.030,00	-6,77%	564,50K
Super Energy	2.930	-6,69%	27,70K
Artha Mahiya Investama Tbk PT	700	-6,67%	452,40K
Sarana Mitra Luas Tbk PT	426,00	-6,58%	29,01M
Bekasi Asri Pemula	101	-6,48%	20,42M