Breaking News

Tutup

SG Micro Corp (300661)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

106,69 -1,06 -0,98%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002NT4

Volume: 8.711.579
Bid/Ask: 106,69 / 106,69
Rentang Harian: 105,48 - 108,77

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 300661

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SG Micro Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SG Micro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	4	09/08/2026
	Morning Doji Star	1M	5	Apr '26
	Bullish Engulfing	1W	5	02/08/2026
	Inverted Hammer	15	5	10/09/2026 12:30
	Bullish doji Star	1M	6	Mar '26
	Three Inside Up	5H	6	07/09/2026 10:00
	Falling Three Methods	1M	7	Feb '26
	Harami Bullish	5H	7	07/09/2026 05:00
	Harami Cross	5H	7	07/09/2026 05:00
	Three Outside Down	1W	8	12/07/2026
	Engulfing Bearish	1H	8	09/09/2026 09:00
	Engulfing Bearish	1W	9	05/07/2026
	Three Outside Down	1M	10	Nov '25
	Three Outside Up	30	10	09/09/2026 13:00
	Engulfing Bearish	1M	11	Okt '25
	Upside Gap Three Methods	1M	11	Okt '25
	Bullish Engulfing	30	11	09/09/2026 12:30
	Engulfing Bearish	15	11	10/09/2026 09:45
	Evening Doji Star	15	11	10/09/2026 09:45
	Doji Star Bearish	15	12	10/09/2026 09:30
	Upside Gap Three Methods	1W	14	31/05/2026
	Harami Cross	30	14	09/09/2026 10:00
	Engulfing Bearish	1H	15	07/09/2026 13:00
	Bullish doji Star	15	16	10/09/2026 08:30
	Advance Block Bearish	1D	20	13/08/2026
	Doji Star Bearish	1D	20	13/08/2026
	Bullish doji Star	1H	20	04/09/2026 14:00
	Harami Bullish	5H	22	26/08/2026 13:00
	Belt Hold Bearish	1D	23	10/08/2026
	Three Black Crows	1H	23	04/09/2026 10:00
	Bullish Engulfing	1M	24	Sep '24
	Bullish Engulfing	1W	26	08/03/2026
	Bullish Engulfing	1H	28	03/09/2026 10:00
	Dark Cloud Cover	30	28	07/09/2026 12:30
	Harami Cross	1D	29	31/07/2026
	Engulfing Bearish	1H	30	03/09/2026 08:00
	Doji Star Bearish	30	30	07/09/2026 10:30
	Doji Star Bearish	1W	31	25/01/2026
	Harami Bullish	1H	31	02/09/2026 14:00
	Harami Cross	1H	31	02/09/2026 14:00
	Evening Doji Star	1M	33	Des '23
	Doji Star Bearish	1W	33	11/01/2026
	Doji Star Bearish	1M	34	Nov '23
	Three Inside Up	1M	35	Okt '23
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Bullish doji Star	30	36	04/09/2026 13:30
	Bullish Hammer	15	36	08/09/2026 13:15
	Morning Star	1M	38	Jul '23
	Morning Doji Star	1M	38	Jul '23
	Inverted Hammer	1M	38	Jul '23
	Bullish doji Star	1M	39	Jun '23
	Evening Doji Star	1H	40	01/09/2026 09:00
	Harami Bullish	30	40	04/09/2026 10:30
	Harami Cross	30	40	04/09/2026 10:30
	Doji Star Bearish	1H	41	01/09/2026 08:00
	Bullish doji Star	1M	42	Mar '23
	Harami Bullish	1D	42	14/07/2026
	Harami Cross	1D	42	14/07/2026
	Doji Star Bearish	5H	42	12/08/2026 09:00
	Three Black Crows	30	42	04/09/2026 09:30
	Inverted Hammer	1W	46	12/10/2025
	Harami Cross	1D	46	08/07/2026
	Belt Hold Bearish	5H	47	10/08/2026 07:00
	Engulfing Bearish	5H	47	10/08/2026 07:00
	Bullish doji Star	1H	47	28/08/2026 14:00
	Deliberation Bearish	5H	48	07/08/2026 14:00
	Doji Star Bearish	5H	48	07/08/2026 14:00
	Bullish doji Star	1M	49	Ags '22
	Three Outside Up	30	49	03/09/2026 10:30
	Bullish doji Star	1H	50	28/08/2026 10:00
	Bullish Engulfing	30	50	03/09/2026 10:00
	Engulfing Bearish	1M	51	Jun '22
	Engulfing Bearish	1H	51	28/08/2026 09:00
	Three Black Crows	30	51	03/09/2026 09:30
	Falling Three Methods	1M	53	Apr '22
	Dark Cloud Cover	1W	53	24/08/2025
	Engulfing Bearish	30	53	03/09/2026 08:30
	Three Black Crows	15	53	07/09/2026 13:00
	Harami Bullish	30	54	02/09/2026 14:30
	Harami Cross	30	54	02/09/2026 14:30
	Three Outside Up	30	57	02/09/2026 12:30
	Deliberation Bearish	15	58	07/09/2026 10:30
	Doji Star Bearish	15	58	07/09/2026 10:30
	Advance Block Bearish	1D	59	18/06/2026
	Deliberation Bearish	1D	59	18/06/2026
	Doji Star Bearish	1D	59	18/06/2026
	Harami Bullish	1M	60	Sep '21
	Morning Doji Star	5H	60	31/07/2026 07:00
	Bullish doji Star	5H	61	30/07/2026 11:00
	Engulfing Bearish	15	61	07/09/2026 09:45
	Bullish Engulfing	1W	62	22/06/2025
	Bullish Engulfing	1W	65	01/06/2025
	Abandoned Baby Bullish	1D	66	09/06/2026
	Morning Doji Star	1D	66	09/06/2026
	Engulfing Bearish	1M	67	Feb '21
	Inverted Hammer	1W	67	18/05/2025
	Bullish doji Star	1D	67	08/06/2026
	Harami Cross	5H	69	24/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300661

Tuliskan pendapat Anda mengenai SG Micro Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.596,2	-40,3	-0,53%
Dow Jones	52.197,06	-183,60	-0,35%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	98,995	+0,185	+0,19%

Emas	4.407,01	-53,69	-1,20%
Perak	65,158	-3,488	-5,08%
Minyak Mentah WTI	99,50	+3,45	+3,59%
Minyak Brent	104,71	+3,50	+3,46%
Gas Alam	2,781	-0,041	-1,45%
Kopi C AS	282,97	-9,08	-3,11%
Gula #11 AS	18,50	+0,10	+0,54%

EUR/USD	1,1617	-0,0013	-0,11%
GBP/USD	1,3515	-0,0030	-0,22%
USD/JPY	154,15	+0,64	+0,42%
AUD/USD	0,7162	-0,0058	-0,80%
EUR/JPY	179,06	+0,43	+0,24%
USD/IDR	17.585,3	+99,3	+0,57%
GBP/JPY	208,34	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300661	106,69	-1,06	-0,98%
	003580	1.639	-7	-0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4.50%	4.70B
Dian Swastatika	1,110	-5.13%	1.11B
PT Petrindo Jaya Kreasi Tbk	985.00	+4.79%	1.04B
Antam	3,270	+2.19%	255.11M
Bank Central Asia	6,425	-1.53%	196.82M
Bank Rakyat Persero	3,320	-2.92%	194.89M
Bank Mandiri Persero	4.370	-0,46%	132,96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34.78%	293.42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28.79%	4.79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24,24%	692,58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9.36%	437.80K