Breaking News

Tutup

SG Micro Corp (300661)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

68,80 -1,59 -2,26%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002NT4

Volume: 21.519.297
Bid/Ask: 68,75 / 68,80
Rentang Harian: 66,80 - 71,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 300661

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SG Micro Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SG Micro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Feb '26
	Bullish Engulfing	1W	2	08/03/2026
	Harami Cross	1D	2	20/03/2026
	Falling Three Methods	30	3	24/03/2026 12:00
	Three Outside Down	1M	4	Nov '25
	Falling Three Methods	1D	4	18/03/2026
	Harami Bullish	5H	4	20/03/2026 14:00
	Harami Cross	5H	4	20/03/2026 14:00
	Three Outside Up	30	4	24/03/2026 10:00
	Engulfing Bearish	1M	5	Okt '25
	Upside Gap Three Methods	1M	5	Okt '25
	Bullish Engulfing	30	5	24/03/2026 09:30
	Advance Block Bearish	1H	6	23/03/2026 12:00
	Doji Star Bearish	1H	6	23/03/2026 12:00
	Doji Star Bearish	1W	7	25/01/2026
	Three Outside Down	1D	7	13/03/2026
	Three Outside Up	1H	7	23/03/2026 10:00
	Three Line Strike	15	7	24/03/2026 12:00
	Engulfing Bearish	1D	8	12/03/2026
	Bullish Engulfing	1H	8	23/03/2026 09:00
	Doji Star Bearish	1W	9	11/01/2026
	Bullish doji Star	5H	9	18/03/2026 12:00
	Advance Block Bearish	15	9	24/03/2026 10:00
	Harami Bullish	1H	10	20/03/2026 14:00
	Harami Cross	1H	10	20/03/2026 14:00
	Bullish Engulfing	1D	12	06/03/2026
	Evening Doji Star	5H	12	17/03/2026 06:00
	Evening Star	5H	12	17/03/2026 06:00
	Deliberation Bearish	30	12	23/03/2026 10:30
	Doji Star Bearish	30	12	23/03/2026 10:30
	Doji Star Bearish	5H	13	16/03/2026 10:00
	Inverted Hammer	1D	14	04/03/2026
	Bullish doji Star	30	15	23/03/2026 09:00
	Belt Hold Bearish	15	15	24/03/2026 08:30
	Engulfing Bearish	15	15	24/03/2026 08:30
	Bullish doji Star	1D	16	02/03/2026
	Three Black Crows	5H	16	13/03/2026 07:00
	Bullish Engulfing	1M	18	Sep '24
	Advance Block Bearish	5H	20	11/03/2026 05:00
	Inverted Hammer	1W	22	12/10/2025
	Bullish Engulfing	1H	23	18/03/2026 10:00
	Deliberation Bearish	15	24	23/03/2026 10:30
	Doji Star Bearish	15	24	23/03/2026 10:30
	Three Outside Up	5H	25	06/03/2026 10:00
	Three Inside Up	30	25	20/03/2026 08:30
	Harami Bullish	30	26	19/03/2026 13:30
	Harami Cross	30	26	19/03/2026 13:30
	Advance Block Bearish	15	26	23/03/2026 10:00
	Evening Doji Star	1M	27	Des '23
	Doji Star Bearish	1M	28	Nov '23
	Three Inside Up	1M	29	Okt '23
	Dark Cloud Cover	1W	29	24/08/2025
	Harami Bullish	1D	29	03/02/2026
	Harami Cross	1D	29	03/02/2026
	Bullish doji Star	1H	29	17/03/2026 09:00
	Harami Cross	1H	29	17/03/2026 09:00
	Falling Three Methods	30	29	19/03/2026 12:00
	Harami Bullish	1M	30	Sep '23
	Harami Cross	1M	30	Sep '23
	Downside Gap Three Methods	30	31	19/03/2026 09:30
	Bullish Engulfing	30	31	19/03/2026 09:30
	Inverted Hammer	1M	32	Jul '23
	Morning Doji Star	1M	32	Jul '23
	Morning Star	1M	32	Jul '23
	Two Crows	1D	32	29/01/2026
	Bullish doji Star	1M	33	Jun '23
	Evening Doji Star	30	33	19/03/2026 08:30
	Belt Hold Bullish	5H	34	02/03/2026 06:00
	Inverted Hammer	5H	34	02/03/2026 06:00
	Doji Star Bearish	30	34	18/03/2026 13:30
	Bullish doji Star	5H	35	27/02/2026 13:00
	Bullish doji Star	1M	36	Mar '23
	Harami Bullish	1D	36	23/01/2026
	Harami Cross	1D	36	23/01/2026
	Bullish doji Star	1H	36	13/03/2026 14:00
	Bullish Engulfing	1W	38	22/06/2025
	Harami Bullish	15	38	20/03/2026 12:45
	Harami Cross	15	38	20/03/2026 12:45
	Engulfing Bearish	1D	40	19/01/2026
	Thrusting Bearish	15	40	20/03/2026 12:15
	Bullish Engulfing	1W	41	01/06/2025
	Three Outside Up	1D	41	16/01/2026
	Bullish Engulfing	1D	42	15/01/2026
	Three Inside Up	1D	42	15/01/2026
	Bullish doji Star	1M	43	Ags '22
	Inverted Hammer	1W	43	18/05/2025
	Harami Bullish	1D	43	14/01/2026
	Harami Cross	1D	43	14/01/2026
	Bullish Engulfing	1H	43	12/03/2026 12:00
	Engulfing Bearish	1M	45	Jun '22
	Upside Gap Three Methods	1H	45	12/03/2026 09:00
	Falling Three Methods	1M	47	Apr '22
	Upside Gap Three Methods	1W	47	20/04/2025
	Shooting Star	1D	48	07/01/2026
	Inverted Hammer	5H	48	11/02/2026 12:00
	Three Outside Up	1W	49	06/04/2025
	Three Outside Down	5H	49	11/02/2026 07:00
	Three Inside Down	1H	49	11/03/2026 10:00
	Three Outside Up	15	49	20/03/2026 08:30
	Bullish Engulfing	1W	50	30/03/2025
	Engulfing Bearish	5H	50	10/02/2026 11:00
	Bullish Engulfing	15	50	19/03/2026 13:45
	Advance Block Bearish	1H	51	11/03/2026 08:00
	Shooting Star	1H	51	11/03/2026 08:00
	Harami Bullish	1M	54	Sep '21
	Two Crows	1D	54	26/12/2025
	Evening Doji Star	1H	54	10/03/2026 10:00
	Deliberation Bearish	30	54	16/03/2026 10:30
	Doji Star Bearish	30	54	16/03/2026 10:30
	Bullish Engulfing	15	54	19/03/2026 12:45
	Doji Star Bearish	1H	55	10/03/2026 09:00
	Inverted Hammer	15	55	19/03/2026 12:30
	Doji Star Bearish	1W	56	16/02/2025
	Shooting Star	1H	57	09/03/2026 13:00
	Harami Bullish	15	58	19/03/2026 10:15
	Harami Cross	15	58	19/03/2026 10:15
	Dark Cloud Cover	1D	59	19/12/2025
	Falling Three Methods	5H	59	04/02/2026 05:00
	Bullish doji Star	30	59	13/03/2026 14:30
	Engulfing Bearish	1M	61	Feb '21
	Bullish Engulfing	1W	61	12/01/2025
	Deliberation Bearish	1H	62	06/03/2026 14:00
	Bullish Engulfing	1M	64	Nov '20
	Harami Bullish	30	64	13/03/2026 10:30
	Harami Cross	30	64	13/03/2026 10:30
	Harami Bearish	1H	65	06/03/2026 10:00
	Harami Cross Bearish	1D	66	10/12/2025
	Harami Bullish	5H	66	29/01/2026 14:00
	Harami Cross	5H	66	29/01/2026 14:00
	Engulfing Bearish	1M	67	Ags '20
	Upside Gap Three Methods	1M	67	Ags '20
	Three Inside Up	1W	67	01/12/2024
	Hanging Man	15	67	18/03/2026 13:30
	Three Inside Up	15	68	18/03/2026 13:15
	Three Inside Up	1D	69	05/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300661

Tuliskan pendapat Anda mengenai SG Micro Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.573,9	-7,1	-0,11%
Dow Jones	46.208,47	+631,00	+1,38%
Hang Seng	25.063,71	+681,24	+2,79%
Indeks Dolar AS	99,100	+0,375	+0,38%

Emas	4.445,66	+6,16	+0,14%
Perak	70,090	+0,735	+1,06%
Minyak Mentah WTI	90,46	+2,33	+2,64%
Minyak Brent	97,99	+2,07	+2,16%
Gas Alam	2,903	+0,029	+1,01%
Kopi C AS	313,28	+6,28	+2,05%
Gula #11 AS	15,65	+0,13	+0,84%

EUR/USD	1,1592	-0,0018	-0,16%
GBP/USD	1,3409	-0,0029	-0,22%
USD/JPY	158,69	+0,26	+0,16%
AUD/USD	0,6970	-0,0040	-0,57%
EUR/JPY	183,96	-0,04	-0,02%
USD/IDR	16.877,2	+57,2	+0,34%
GBP/JPY	212,79	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300661	68,80	-1,59	-2,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K