Breaking News

Tutup

SG Micro Corp (300661)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,53 -0,18 -0,23%

17/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002NT4

Volume: 20.779.717
Bid/Ask: 77,52 / 77,53
Rentang Harian: 76,90 - 79,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 300661

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SG Micro Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SG Micro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Falling Three Methods	1M	2	Feb '26
	Harami Bullish	1D	3	14/04/2026
	Harami Cross	1D	3	14/04/2026
	Bullish doji Star	30	3	17/04/2026 12:30
	Harami Bullish	30	3	17/04/2026 12:30
	Harami Cross	30	3	17/04/2026 12:30
	Bullish Hammer	15	3	17/04/2026 13:15
	Harami Cross	15	4	17/04/2026 13:00
	Three Outside Down	1M	5	Nov '25
	Bullish Engulfing	1W	5	08/03/2026
	Harami Bullish	30	5	17/04/2026 10:30
	Harami Cross	30	5	17/04/2026 10:30
	Engulfing Bearish	1M	6	Okt '25
	Upside Gap Three Methods	1M	6	Okt '25
	Bullish doji Star	5H	8	13/04/2026 13:00
	Harami Bearish	30	8	17/04/2026 09:00
	Harami Cross Bearish	30	8	17/04/2026 09:00
	Harami Cross	1D	9	03/04/2026
	Harami Bullish	15	9	17/04/2026 10:30
	Harami Cross	15	9	17/04/2026 10:30
	Doji Star Bearish	1W	10	25/01/2026
	Inverted Hammer	1D	11	01/04/2026
	Upside Gap Three Methods	5H	11	10/04/2026 05:00
	Doji Star Bearish	1W	12	11/01/2026
	Three Black Crows	1H	12	15/04/2026 12:00
	Dark Cloud Cover	1H	14	15/04/2026 09:00
	Harami Bullish	30	14	16/04/2026 10:30
	Harami Cross	30	14	16/04/2026 10:30
	Inverted Hammer	15	16	17/04/2026 08:45
	Three Outside Up	15	16	17/04/2026 08:45
	Bullish Engulfing	15	17	17/04/2026 08:30
	Bullish Engulfing	1M	19	Sep '24
	Harami Cross	1D	19	20/03/2026
	Downside Gap Three Methods	5H	19	03/04/2026 08:00
	Advance Block Bearish	15	19	16/04/2026 13:30
	Falling Three Methods	1D	21	18/03/2026
	Falling Three Methods	5H	21	02/04/2026 07:00
	Three Outside Down	1D	24	13/03/2026
	Three Black Crows	30	24	15/04/2026 10:00
	Inverted Hammer	1W	25	12/10/2025
	Engulfing Bearish	1D	25	12/03/2026
	Bullish Engulfing	5H	26	30/03/2026 09:00
	Harami Cross	15	27	16/04/2026 10:15
	Evening Doji Star	1M	28	Des '23
	Three Inside Up	30	28	14/04/2026 13:30
	Doji Star Bearish	1M	29	Nov '23
	Bullish Engulfing	1D	29	06/03/2026
	Three Inside Up	1M	30	Okt '23
	Three Black Crows	5H	30	26/03/2026 10:00
	Harami Bullish	1M	31	Sep '23
	Harami Cross	1M	31	Sep '23
	Inverted Hammer	1D	31	04/03/2026
	Dark Cloud Cover	1W	32	24/08/2025
	Inverted Hammer	1M	33	Jul '23
	Morning Doji Star	1M	33	Jul '23
	Morning Star	1M	33	Jul '23
	Bullish doji Star	1D	33	02/03/2026
	Bullish doji Star	1M	34	Jun '23
	Bullish doji Star	1M	37	Mar '23
	Harami Bullish	5H	38	20/03/2026 14:00
	Harami Cross	5H	38	20/03/2026 14:00
	Bullish Engulfing	1W	41	22/06/2025
	Bullish doji Star	30	41	13/04/2026 10:30
	Bullish doji Star	5H	43	18/03/2026 12:00
	Bullish doji Star	1M	44	Ags '22
	Bullish Engulfing	1W	44	01/06/2025
	Engulfing Bearish	1M	46	Jun '22
	Inverted Hammer	1W	46	18/05/2025
	Harami Bullish	1D	46	03/02/2026
	Harami Cross	1D	46	03/02/2026
	Evening Doji Star	5H	46	17/03/2026 06:00
	Evening Star	5H	46	17/03/2026 06:00
	Doji Star Bearish	5H	47	16/03/2026 10:00
	Abandoned Baby Bearish	30	47	10/04/2026 13:30
	Evening Doji Star	30	47	10/04/2026 13:30
	Falling Three Methods	1M	48	Apr '22
	Doji Star Bearish	30	48	10/04/2026 13:00
	Two Crows	1D	49	29/01/2026
	Dark Cloud Cover	15	49	15/04/2026 09:00
	Upside Gap Three Methods	1W	50	20/04/2025
	Three Black Crows	5H	50	13/03/2026 07:00
	Three Inside Up	30	50	10/04/2026 12:00
	Harami Bullish	30	51	10/04/2026 10:30
	Harami Cross	30	51	10/04/2026 10:30
	Three Outside Up	1W	52	06/04/2025
	Doji Star Bearish	15	52	14/04/2026 13:45
	Bullish Engulfing	1W	53	30/03/2025
	Harami Bullish	1D	53	23/01/2026
	Harami Cross	1D	53	23/01/2026
	Three Outside Up	15	53	14/04/2026 13:30
	Advance Block Bearish	5H	54	11/03/2026 05:00
	Bullish Engulfing	15	54	14/04/2026 13:15
	Harami Bullish	1M	55	Sep '21
	Engulfing Bearish	1D	57	19/01/2026
	Harami Cross Bearish	30	57	09/04/2026 13:00
	Three Outside Up	1D	58	16/01/2026
	Doji Star Bearish	1W	59	16/02/2025
	Bullish Engulfing	1D	59	15/01/2026
	Three Inside Up	1D	59	15/01/2026
	Three Outside Up	5H	59	06/03/2026 10:00
	Three Black Crows	1H	59	01/04/2026 12:00
	Three Inside Up	30	59	09/04/2026 12:00
	Harami Bullish	1D	60	14/01/2026
	Harami Cross	1D	60	14/01/2026
	Harami Bullish	30	60	09/04/2026 10:30
	Harami Cross	30	60	09/04/2026 10:30
	Harami Bullish	15	60	14/04/2026 10:30
	Harami Cross	15	60	14/04/2026 10:30
	Engulfing Bearish	1M	62	Feb '21
	Bullish Engulfing	1W	64	12/01/2025
	Bullish doji Star	1H	64	31/03/2026 12:00
	Bullish Engulfing	1M	65	Nov '20
	Shooting Star	1D	65	07/01/2026
	Three Inside Up	15	65	14/04/2026 09:15
	Engulfing Bearish	1M	68	Ags '20
	Upside Gap Three Methods	1M	68	Ags '20
	Belt Hold Bullish	5H	68	02/03/2026 06:00
	Inverted Hammer	5H	68	02/03/2026 06:00
	Three Outside Down	1H	68	30/03/2026 13:00
	Bullish doji Star	5H	69	27/02/2026 13:00
	Engulfing Bearish	1H	69	30/03/2026 12:00
	Upside Gap Three Methods	1H	69	30/03/2026 12:00
	Bullish Engulfing	15	69	13/04/2026 13:45
	Three Inside Up	15	69	13/04/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300661

Tuliskan pendapat Anda mengenai SG Micro Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300661	77,53	-0,18	-0,23%
	Evolve Cloud Comp.	31,14	+0,23	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2,230	-1.76%	202.70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25.00%	1.80M
Gowa Makassar	1,905	+24.92%	128.90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M