Breaking News

Tutup

SG Micro Corp (300661)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,33 +1,26 +1,63%

28/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002NT4

Volume: 60.767.608
Bid/Ask: 78,33 / 78,32
Rentang Harian: 78,10 - 84,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 300661

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SG Micro Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SG Micro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1M	2	Nov '25
	Doji Star Bearish	1W	2	11/01/2026
	Three Outside Up	5H	2	27/01/2026 12:00
	Harami Cross	1H	2	28/01/2026 10:00
	Engulfing Bearish	1M	3	Okt '25
	Upside Gap Three Methods	1M	3	Okt '25
	Harami Bullish	1D	3	23/01/2026
	Harami Cross	1D	3	23/01/2026
	Bullish Engulfing	5H	3	27/01/2026 07:00
	Morning Doji Star	15	3	28/01/2026 13:00
	Three Inside Up	1H	4	28/01/2026 08:00
	Bullish doji Star	15	4	28/01/2026 12:45
	Harami Bullish	1H	5	27/01/2026 14:00
	Harami Cross	1H	5	27/01/2026 14:00
	Harami Cross	30	5	28/01/2026 10:00
	Engulfing Bearish	1D	7	19/01/2026
	Three Outside Up	1D	8	16/01/2026
	Three Outside Up	1H	8	27/01/2026 10:00
	Three Inside Up	30	8	28/01/2026 08:30
	Bullish Engulfing	1D	9	15/01/2026
	Three Inside Up	1D	9	15/01/2026
	Belt Hold Bearish	5H	9	22/01/2026 07:00
	Dark Cloud Cover	5H	9	22/01/2026 07:00
	Bullish Engulfing	1H	9	27/01/2026 09:00
	Harami Bullish	30	9	27/01/2026 14:30
	Harami Cross	30	9	27/01/2026 14:30
	Harami Bullish	1D	10	14/01/2026
	Harami Cross	1D	10	14/01/2026
	Three Outside Up	5H	10	21/01/2026 11:00
	Bullish Engulfing	5H	11	21/01/2026 06:00
	Bullish Engulfing	1H	12	26/01/2026 13:00
	Harami Bullish	5H	14	19/01/2026 14:00
	Harami Cross	5H	14	19/01/2026 14:00
	Harami Cross Bearish	30	14	27/01/2026 10:30
	Inverted Hammer	1W	15	12/10/2025
	Shooting Star	1D	15	07/01/2026
	Bullish Engulfing	1M	16	Sep '24
	Three Outside Up	30	16	27/01/2026 09:30
	Three Inside Up	15	16	28/01/2026 08:30
	Harami Bullish	1H	17	23/01/2026 14:00
	Harami Cross	1H	17	23/01/2026 14:00
	Bullish Engulfing	30	17	27/01/2026 09:00
	Harami Bullish	15	17	27/01/2026 14:30
	Harami Cross	15	17	27/01/2026 14:30
	Bullish Engulfing	5H	19	15/01/2026 10:00
	Two Crows	1D	21	26/12/2025
	Harami Bullish	5H	21	14/01/2026 14:00
	Harami Cross	5H	21	14/01/2026 14:00
	Bullish Engulfing	30	21	26/01/2026 13:00
	Morning Doji Star	30	21	26/01/2026 13:00
	Dark Cloud Cover	1W	22	24/08/2025
	Belt Hold Bearish	1H	22	23/01/2026 08:00
	Engulfing Bearish	1H	22	23/01/2026 08:00
	Bullish doji Star	30	22	26/01/2026 12:30
	Deliberation Bearish	15	23	27/01/2026 12:30
	Doji Star Bearish	15	23	27/01/2026 12:30
	Three Outside Down	5H	24	13/01/2026 13:00
	Evening Doji Star	1M	25	Des '23
	Engulfing Bearish	5H	25	13/01/2026 08:00
	Doji Star Bearish	1M	26	Nov '23
	Dark Cloud Cover	1D	26	19/12/2025
	Harami Cross Bearish	15	26	27/01/2026 10:30
	Three Inside Up	1M	27	Okt '23
	Harami Bullish	1M	28	Sep '23
	Harami Cross	1M	28	Sep '23
	Belt Hold Bearish	1H	28	22/01/2026 08:00
	Engulfing Bearish	1H	28	22/01/2026 08:00
	Harami Bullish	1H	29	21/01/2026 14:00
	Harami Cross	1H	29	21/01/2026 14:00
	Harami Bullish	30	29	23/01/2026 14:30
	Harami Cross	30	29	23/01/2026 14:30
	Morning Star	1M	30	Jul '23
	Morning Doji Star	1M	30	Jul '23
	Inverted Hammer	1M	30	Jul '23
	Bullish Engulfing	5H	30	09/01/2026 04:00
	Bullish doji Star	1M	31	Jun '23
	Bullish Engulfing	1W	31	22/06/2025
	Three Outside Up	15	31	27/01/2026 09:15
	Downside Gap Three Methods	15	32	27/01/2026 09:00
	Bullish Engulfing	15	32	27/01/2026 09:00
	Harami Cross Bearish	1D	33	10/12/2025
	Bullish doji Star	1M	34	Mar '23
	Bullish Engulfing	1W	34	01/06/2025
	Hanging Man	5H	35	06/01/2026 11:00
	Doji Star Bearish	30	35	23/01/2026 09:30
	Inverted Hammer	1W	36	18/05/2025
	Three Inside Up	1D	36	05/12/2025
	Belt Hold Bearish	30	37	23/01/2026 08:30
	Engulfing Bearish	30	37	23/01/2026 08:30
	Harami Cross	1H	38	20/01/2026 10:00
	Harami Bullish	1H	38	20/01/2026 10:00
	Bullish doji Star	5H	39	31/12/2025 10:00
	Upside Gap Three Methods	1W	40	20/04/2025
	Three Outside Up	1D	40	01/12/2025
	Bullish doji Star	1M	41	Ags '22
	Three Outside Up	1W	42	06/04/2025
	Engulfing Bearish	1M	43	Jun '22
	Bullish Engulfing	1W	43	30/03/2025
	Bullish doji Star	30	43	22/01/2026 10:30
	Falling Three Methods	15	43	26/01/2026 12:00
	Inverted Hammer	1D	44	25/11/2025
	Deliberation Bearish	15	44	26/01/2026 10:30
	Falling Three Methods	1M	45	Apr '22
	Harami Bullish	1H	47	16/01/2026 14:00
	Harami Cross	1H	47	16/01/2026 14:00
	Belt Hold Bearish	30	47	22/01/2026 08:30
	Engulfing Bearish	30	47	22/01/2026 08:30
	Doji Star Bearish	30	48	21/01/2026 14:30
	Doji Star Bearish	1W	49	16/02/2025
	Harami Bullish	1M	52	Sep '21
	Engulfing Bearish	1H	52	16/01/2026 08:00
	Three Inside Up	30	52	21/01/2026 12:00
	Deliberation Bearish	1H	53	15/01/2026 14:00
	Harami Bullish	30	53	21/01/2026 10:30
	Harami Cross	30	53	21/01/2026 10:30
	Bullish Engulfing	1W	54	12/01/2025
	Bullish doji Star	5H	54	23/12/2025 07:00
	Harami Bullish	1D	55	10/11/2025
	Advance Block Bearish	30	55	21/01/2026 09:30
	Morning Doji Star	1D	57	06/11/2025
	Three Outside Down	5H	57	19/12/2025 13:00
	Falling Three Methods	1H	57	15/01/2026 09:00
	Bullish doji Star	1D	58	05/11/2025
	Engulfing Bearish	5H	58	19/12/2025 08:00
	Doji Star Bearish	15	58	23/01/2026 12:45
	Engulfing Bearish	1M	59	Feb '21
	Advance Block Bearish	5H	59	18/12/2025 12:00
	Three Inside Up	1W	60	01/12/2024
	Bullish Hammer	1D	60	03/11/2025
	Bullish Engulfing	1M	62	Nov '20
	Harami Bullish	30	63	20/01/2026 10:00
	Harami Cross	30	63	20/01/2026 10:00
	Engulfing Bearish	15	64	23/01/2026 09:45
	Upside Gap Three Methods	15	64	23/01/2026 09:45
	Engulfing Bearish	1M	65	Ags '20
	Upside Gap Three Methods	1M	65	Ags '20
	Harami Cross	5H	65	15/12/2025 14:00
	Harami Bullish	5H	65	15/12/2025 14:00
	Bullish doji Star	1H	65	13/01/2026 14:00
	Three Inside Up	30	66	20/01/2026 08:30
	Bullish doji Star	1H	67	13/01/2026 12:00
	Harami Bullish	30	67	19/01/2026 14:30
	Harami Cross	30	67	19/01/2026 14:30
	Three Inside Up	1D	68	22/10/2025
	Belt Hold Bearish	15	69	23/01/2026 08:30
	Engulfing Bearish	15	69	23/01/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300661

Tuliskan pendapat Anda mengenai SG Micro Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.979,3	+1,3	+0,02%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,180	+0,120	+0,13%

Emas	5.510,84	+62,84	+1,15%
Perak	118,213	+1,590	+1,36%
Minyak Mentah WTI	63,45	-0,05	-0,08%
Minyak Brent	67,69	+1,10	+1,65%
Gas Alam	3,760	+0,047	+1,27%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1971	+0,0018	+0,15%
GBP/USD	1,3821	+0,0015	+0,11%
USD/JPY	153,20	-0,23	-0,15%
AUD/USD	0,7045	+0,0008	+0,11%
EUR/JPY	183,39	0,00	0,00%
USD/IDR	16.705,0	-6,6	-0,04%
GBP/JPY	211,73	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300661	78,33	+1,26	+1,63%
	BYTE/USD	0,00000239	+0,00000015	+6,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3,470	-11.93%	439.28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Greenwood Sejahtera	187	-15,00%	11,95M
Rukun Raharja	4,590	-15.00%	94.87M
Impack Pratama Industri	3.060	-15,00%	9,08M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Chandra Daya Investasi Tbk PT	1.190,00	-15,00%	284,97M
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M
Esta Multi Usaha	306	-15,00%	7,91M