Breaking News

Tutup

SG Micro Corp (300661)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

72,76 -1,13 -1,53%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002NT4

Volume: 16.482.298
Bid/Ask: 72,75 / 72,76
Rentang Harian: 72,50 - 73,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 300661

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SG Micro Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SG Micro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	1D	1	07/01/2026
	Three Outside Down	1M	2	Nov '25
	Engulfing Bearish	1M	3	Okt '25
	Upside Gap Three Methods	1M	3	Okt '25
	Bullish Hammer	30	3	08/01/2026 12:30
	Hanging Man	5H	4	06/01/2026 11:00
	Bullish doji Star	30	5	08/01/2026 10:30
	Two Crows	1D	7	26/12/2025
	Bullish doji Star	5H	8	31/12/2025 10:00
	Harami Bullish	1H	9	07/01/2026 10:00
	Bullish Hammer	30	9	08/01/2026 08:30
	Bullish doji Star	15	10	08/01/2026 10:15
	Harami Cross	15	10	08/01/2026 10:15
	Inverted Hammer	1W	12	12/10/2025
	Dark Cloud Cover	1D	12	19/12/2025
	Doji Star Bearish	1H	12	06/01/2026 14:00
	Three Inside Up	30	12	07/01/2026 13:00
	Harami Bullish	30	13	07/01/2026 12:30
	Harami Cross	30	13	07/01/2026 12:30
	Bullish Engulfing	1M	16	Sep '24
	Belt Hold Bullish	15	16	08/01/2026 08:45
	Bullish Engulfing	15	16	08/01/2026 08:45
	Three Inside Down	30	17	07/01/2026 09:30
	Doji Star Bearish	1H	18	05/01/2026 14:00
	Doji Star Bearish	30	18	07/01/2026 09:00
	Harami Cross Bearish	30	18	07/01/2026 09:00
	Harami Bullish	15	18	07/01/2026 14:30
	Harami Cross	15	18	07/01/2026 14:30
	Dark Cloud Cover	1W	19	24/08/2025
	Harami Cross Bearish	1D	19	10/12/2025
	Doji Star Bearish	30	20	06/01/2026 14:30
	Harami Cross	15	20	07/01/2026 13:30
	Three Inside Up	30	21	06/01/2026 13:30
	Three Inside Up	1D	22	05/12/2025
	Three Outside Up	15	22	07/01/2026 13:00
	Bullish doji Star	5H	23	23/12/2025 07:00
	Three Outside Down	30	23	06/01/2026 12:30
	Downside Gap Three Methods	15	23	07/01/2026 12:45
	Bullish Engulfing	15	23	07/01/2026 12:45
	Engulfing Bearish	30	24	06/01/2026 12:00
	Evening Doji Star	1M	25	Des '23
	Doji Star Bearish	30	25	06/01/2026 10:30
	Doji Star Bearish	1M	26	Nov '23
	Three Outside Up	1D	26	01/12/2025
	Three Outside Down	5H	26	19/12/2025 13:00
	Three Inside Up	1M	27	Okt '23
	Engulfing Bearish	5H	27	19/12/2025 08:00
	Harami Bullish	1M	28	Sep '23
	Harami Cross	1M	28	Sep '23
	Bullish Engulfing	1W	28	22/06/2025
	Advance Block Bearish	5H	28	18/12/2025 12:00
	Morning Star	1M	30	Jul '23
	Inverted Hammer	1M	30	Jul '23
	Morning Doji Star	1M	30	Jul '23
	Inverted Hammer	1D	30	25/11/2025
	Deliberation Bearish	30	30	05/01/2026 14:30
	Doji Star Bearish	30	30	05/01/2026 14:30
	Harami Bullish	15	30	07/01/2026 09:45
	Harami Cross	15	30	07/01/2026 09:45
	Bullish doji Star	1M	31	Jun '23
	Bullish Engulfing	1W	31	01/06/2025
	Inverted Hammer	1W	33	18/05/2025
	Bullish doji Star	1M	34	Mar '23
	Harami Bullish	5H	34	15/12/2025 14:00
	Harami Cross	5H	34	15/12/2025 14:00
	Three Outside Up	1H	34	30/12/2025 09:00
	Belt Hold Bullish	1H	35	30/12/2025 08:00
	Bullish Engulfing	1H	35	30/12/2025 08:00
	Deliberation Bearish	15	36	06/01/2026 14:30
	Doji Star Bearish	15	36	06/01/2026 14:30
	Upside Gap Three Methods	1W	37	20/04/2025
	Engulfing Bearish	30	37	05/01/2026 09:30
	Three Outside Up	1W	39	06/04/2025
	Three Inside Up	30	39	05/01/2026 08:30
	Bullish Engulfing	1W	40	30/03/2025
	Harami Bullish	30	40	31/12/2025 14:30
	Harami Cross	30	40	31/12/2025 14:30
	Bullish doji Star	1M	41	Ags '22
	Harami Bullish	1D	41	10/11/2025
	Bullish Engulfing	30	42	31/12/2025 13:00
	Three Black Crows	15	42	06/01/2026 12:30
	Engulfing Bearish	1M	43	Jun '22
	Morning Doji Star	1D	43	06/11/2025
	Dragonfly Doji	30	43	31/12/2025 12:30
	Three Outside Down	15	43	06/01/2026 12:15
	Bullish doji Star	1D	44	05/11/2025
	Bullish Engulfing	5H	44	09/12/2025 13:00
	Engulfing Bearish	15	44	06/01/2026 12:00
	Falling Three Methods	1M	45	Apr '22
	Harami Bullish	30	45	31/12/2025 10:30
	Harami Cross	30	45	31/12/2025 10:30
	Deliberation Bearish	15	45	06/01/2026 10:30
	Doji Star Bearish	15	45	06/01/2026 10:30
	Doji Star Bearish	1W	46	16/02/2025
	Bullish Hammer	1D	46	03/11/2025
	Engulfing Bearish	1H	46	26/12/2025 09:00
	Bullish Engulfing	1H	47	26/12/2025 08:00
	Doji Star Bearish	5H	48	05/12/2025 14:00
	Harami Bullish	1H	49	25/12/2025 13:00
	Falling Three Methods	5H	50	05/12/2025 04:00
	Three Black Crows	15	50	06/01/2026 09:15
	Bullish Engulfing	1W	51	12/01/2025
	Three Black Crows	1H	51	25/12/2025 10:00
	Harami Bullish	1M	52	Sep '21
	Three Inside Up	1D	54	22/10/2025
	Deliberation Bearish	1H	54	24/12/2025 14:00
	Bullish Engulfing	30	54	30/12/2025 12:00
	Three Inside Up	30	54	30/12/2025 12:00
	Deliberation Bearish	15	54	05/01/2026 14:30
	Doji Star Bearish	15	54	05/01/2026 14:30
	Harami Bullish	30	55	30/12/2025 10:30
	Harami Cross	30	55	30/12/2025 10:30
	Upside Gap Three Methods	5H	56	02/12/2025 06:00
	Three Inside Up	1W	57	01/12/2024
	Harami Bearish	15	57	05/01/2026 13:15
	Harami Cross Bearish	15	57	05/01/2026 13:15
	Three Outside Up	30	58	30/12/2025 09:00
	Engulfing Bearish	1M	59	Feb '21
	Three Inside Up	1H	59	24/12/2025 08:00
	Belt Hold Bullish	30	59	30/12/2025 08:30
	Bullish Engulfing	30	59	30/12/2025 08:30
	Bullish doji Star	1H	60	23/12/2025 14:00
	Harami Bullish	1H	60	23/12/2025 14:00
	Harami Cross	1H	60	23/12/2025 14:00
	Bullish Engulfing	1D	61	13/10/2025
	Bullish Engulfing	1M	62	Nov '20
	Engulfing Bearish	1H	64	23/12/2025 09:00
	Doji Star Bearish	15	64	05/01/2026 10:15
	Engulfing Bearish	1M	65	Ags '20
	Upside Gap Three Methods	1M	65	Ags '20
	Harami Bullish	5H	65	25/11/2025 14:00
	Harami Cross	5H	65	25/11/2025 14:00
	Bullish Engulfing	1H	65	23/12/2025 08:00
	Bullish Engulfing	15	65	05/01/2026 10:00
	Bullish Engulfing	1D	68	24/09/2025
	Harami Bullish	1H	69	22/12/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300661

Tuliskan pendapat Anda mengenai SG Micro Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.930,31	-14,51	-0,16%
IDX Kompas 100	1.227,17	-4,69	-0,38%
FTSE Indonesia	3.170,79	+15,48	+0,49%
US 500	6.909,7	-11,3	-0,16%
Dow Jones	48.996,08	-466,00	-0,94%
Hang Seng	26.149,31	-309,64	-1,17%
Indeks Dolar AS	98,505	+0,083	+0,08%

Emas	4.431,41	-31,09	-0,70%
Perak	75,375	-2,238	-2,88%
Minyak Mentah WTI	56,82	+0,83	+1,48%
Minyak Brent	60,77	+0,81	+1,35%
Gas Alam	3,559	+0,034	+0,96%
Kopi C AS	377,45	+2,00	+0,53%
Gula #11 AS	15,03	+0,05	+0,33%

EUR/USD	1,1678	+0,0002	+0,02%
GBP/USD	1,3449	-0,0011	-0,08%
USD/JPY	156,76	0,00	0,00%
AUD/USD	0,6697	-0,0025	-0,37%
EUR/JPY	183,07	+0,06	+0,03%
USD/IDR	16.785,8	+15,8	+0,09%
GBP/JPY	210,82	-0,18	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	-28	-6,25%
PT BUMA Internasional Grup Tbk	324	-12	-3,57%
Bank Rakyat	246	0	0,00%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	460	+8	+1,77%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300661	72,76	-1,13	-1,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	460	+1,77%	3,63B
Darma Henwa	800	0,00%	745,64M
Alamtri Resources Indonesia Tbk PT	2.030	+1,00%	535,72M
Aneka Tambang Persero	3.490	-9,35%	354,49M
Bank Rakyat Persero	3.710	+0,27%	182,02M
Bank Central Asia	8.050	-1,23%	79,82M
Rukun Raharja	7.675	+4,07%	75,44M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	226,00	+34,52%	110,14M
Kokoh Exa Nusantara Tbk PT	126,00	+34,04%	260,62M
Ifishdeco	1.450	+25,00%	2,05M
Abadi Lestari Indonesia	3.210,00	+24,90%	61,36M
Kawasan Jababeka	312	+24,80%	1,37B
Multikarya Asia Pasifik Raya Tbk PT	474,00	+24,74%	12,25M
Paramita Bangun Sarana	2.060	+24,47%	42,31M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.575	-14,97%	91,10K
Multi Hanna Kreasindo Tbk PT	250,00	-14,97%	393,67M
Perintis Triniti	1.480	-14,94%	99,80M
Optima Prima	228	-14,93%	199,82M
Victoria Care	730	-14,62%	23,97M
Bank Artha Graha	264	-13,73%	493,97M
Magna Finance	206	-13,45%	9,83M