Breaking News

Tutup

SG Micro Corp (300661)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

134,86 +5,12 +3,95%

09/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002NT4

Volume: 14.686.974
Bid/Ask: 134,82 / 134,86
Rentang Harian: 126,64 - 135,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 300661

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SG Micro Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SG Micro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1D	1	08/07/2026
	Morning Doji Star	1M	3	Apr '26
	Morning Doji Star	30	3	09/07/2026 12:00
	Bullish doji Star	1M	4	Mar '26
	Bullish doji Star	30	4	09/07/2026 10:00
	Falling Three Methods	1M	5	Feb '26
	Upside Gap Three Methods	1W	5	31/05/2026
	Three Outside Up	15	7	09/07/2026 12:00
	Three Outside Down	1M	8	Nov '25
	Bullish Engulfing	15	8	09/07/2026 10:15
	Engulfing Bearish	1M	9	Okt '25
	Upside Gap Three Methods	1M	9	Okt '25
	Harami Cross Bearish	30	12	08/07/2026 10:30
	Doji Star Bearish	1D	14	18/06/2026
	Deliberation Bearish	1D	14	18/06/2026
	Advance Block Bearish	1D	14	18/06/2026
	Engulfing Bearish	15	14	09/07/2026 08:45
	Three Outside Up	1H	16	06/07/2026 12:00
	Bullish doji Star	15	16	08/07/2026 13:45
	Bullish Engulfing	1W	17	08/03/2026
	Bullish Engulfing	1H	17	06/07/2026 10:00
	Bullish Engulfing	30	19	07/07/2026 12:30
	Abandoned Baby Bullish	1D	21	09/06/2026
	Morning Doji Star	1D	21	09/06/2026
	Bullish doji Star	30	21	07/07/2026 10:30
	Bullish Engulfing	1M	22	Sep '24
	Doji Star Bearish	1W	22	25/01/2026
	Bullish doji Star	1D	22	08/06/2026
	Bullish Engulfing	5H	23	24/06/2026 10:00
	Doji Star Bearish	1W	24	11/01/2026
	Harami Cross Bearish	15	24	08/07/2026 10:30
	Three Inside Up	1D	25	03/06/2026
	Three Black Crows	1H	25	03/07/2026 08:00
	Harami Cross	1D	26	02/06/2026
	Bullish doji Star	30	26	06/07/2026 13:30
	Harami Bearish	5H	27	22/06/2026 13:00
	Harami Cross Bearish	5H	27	22/06/2026 13:00
	Advance Block Bearish	15	27	08/07/2026 09:45
	Doji Star Bearish	15	27	08/07/2026 09:45
	Three Outside Up	1H	28	02/07/2026 10:00
	Bullish Engulfing	1H	29	02/07/2026 09:00
	Three Outside Up	15	29	08/07/2026 09:15
	Bullish Engulfing	15	30	08/07/2026 09:00
	Evening Doji Star	1M	31	Des '23
	Doji Star Bearish	1M	32	Nov '23
	Three Inside Up	1D	32	25/05/2026
	Bullish Hammer	30	32	06/07/2026 09:30
	Belt Hold Bearish	15	32	08/07/2026 08:30
	Three Inside Up	1M	33	Okt '23
	Harami Bullish	1D	33	22/05/2026
	Harami Cross	1D	33	22/05/2026
	Harami Bullish	1M	34	Sep '23
	Harami Cross	1M	34	Sep '23
	Inverted Hammer	1M	36	Jul '23
	Morning Doji Star	1M	36	Jul '23
	Morning Star	1M	36	Jul '23
	Deliberation Bearish	1H	36	30/06/2026 13:00
	Doji Star Bearish	1H	36	30/06/2026 13:00
	Harami Bullish	30	36	03/07/2026 13:30
	Harami Cross	30	36	03/07/2026 13:30
	Bullish doji Star	1M	37	Jun '23
	Inverted Hammer	1W	37	12/10/2025
	Doji Star Bearish	5H	39	12/06/2026 08:00
	Bullish doji Star	1M	40	Mar '23
	Bullish doji Star	15	41	07/07/2026 10:30
	Abandoned Baby Bullish	1D	42	11/05/2026
	Bullish Engulfing	30	42	03/07/2026 09:30
	Dark Cloud Cover	1W	44	24/08/2025
	Dark Cloud Cover	1D	45	06/05/2026
	Bullish Engulfing	1H	45	29/06/2026 08:00
	Downside Gap Three Methods	15	45	07/07/2026 09:30
	Bullish Engulfing	15	45	07/07/2026 09:30
	Harami Bullish	5H	46	08/06/2026 14:00
	Harami Cross	5H	46	08/06/2026 14:00
	Three Black Crows	30	46	02/07/2026 13:00
	Bullish doji Star	1M	47	Ags '22
	Belt Hold Bullish	5H	48	08/06/2026 04:00
	Engulfing Bearish	30	48	02/07/2026 12:00
	Harami Cross	15	48	07/07/2026 08:45
	Engulfing Bearish	1M	49	Jun '22
	Harami Bullish	1D	49	27/04/2026
	Harami Cross	1D	49	27/04/2026
	Harami Cross Bearish	30	49	02/07/2026 10:30
	Falling Three Methods	1M	51	Apr '22
	Doji Star Bearish	5H	51	04/06/2026 10:00
	Engulfing Bearish	1H	51	26/06/2026 08:00
	Three Outside Up	30	51	02/07/2026 09:30
	Bullish Engulfing	30	52	02/07/2026 09:00
	Bullish Engulfing	1W	53	22/06/2025
	Bullish Engulfing	1W	56	01/06/2025
	Engulfing Bearish	1H	56	25/06/2026 08:00
	Harami Bullish	1M	58	Sep '21
	Inverted Hammer	1W	58	18/05/2025
	Harami Bullish	1D	58	14/04/2026
	Harami Cross	1D	58	14/04/2026
	Bullish doji Star	30	58	01/07/2026 10:30
	Harami Bullish	30	58	01/07/2026 10:30
	Harami Cross	30	58	01/07/2026 10:30
	Harami Cross Bearish	15	58	06/07/2026 10:30
	Belt Hold Bullish	1H	61	24/06/2026 08:00
	Harami Cross Bearish	30	61	01/07/2026 09:00
	Upside Gap Three Methods	1W	62	20/04/2025
	Three Outside Up	1W	64	06/04/2025
	Harami Cross	1D	64	03/04/2026
	Engulfing Bearish	1M	65	Feb '21
	Bullish Engulfing	1W	65	30/03/2025
	Inverted Hammer	15	65	06/07/2026 08:45
	Inverted Hammer	1D	66	01/04/2026
	Belt Hold Bullish	1H	66	23/06/2026 08:00
	Deliberation Bearish	30	67	30/06/2026 10:30
	Doji Star Bearish	30	67	30/06/2026 10:30
	Bullish Engulfing	1M	68	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300661

Tuliskan pendapat Anda mengenai SG Micro Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.536,6	+54,0	+0,72%
Dow Jones	52.468,33	+119,94	+0,23%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,690	-0,069	-0,07%

Emas	4.134,75	+52,35	+1,28%
Perak	60,445	+1,905	+3,25%
Minyak Mentah WTI	71,58	-1,94	-2,64%
Minyak Brent	75,83	-2,19	-2,81%
Gas Alam	3,005	-0,207	-6,44%
Kopi C AS	341,45	+31,65	+10,22%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1434	+0,0018	+0,16%
GBP/USD	1,3415	+0,0029	+0,22%
USD/JPY	162,34	-0,24	-0,15%
AUD/USD	0,6943	+0,0014	+0,20%
EUR/JPY	185,61	-0,01	-0,01%
USD/IDR	18.055,5	+69,9	+0,39%
GBP/JPY	217,79	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300661	134,86	+5,12	+3,95%
iShares® USD Bond.	84,85	+0,00	+0,00%
STREAMf/USD	0,00824	+0,00080	+10,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3,68%	2,70B
Darma Henwa	332	+11,41%	1,22B
PT Bach Multi Global Tbk	550,00	0,00%	973,95M
Bank Rakyat Persero	2.780	-0,36%	244,82M
Chandra Asri Petro	1.825	+2,24%	205,24M
Bank Central Asia	6.200	+0,40%	181,16M
Bank Mandiri Persero	4.040	+1,76%	109,08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15,69%	118,20M
Nusatama Berkah Tbk PT	90	+15,38%	917,44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	21,58M
Bekasi Asri Pemula	330	-14.51%	3.99M
Bukit Darmo	77	-14.44%	24.18M
Paramita Bangun Sarana	730	-12.57%	1.74M
Hetzer Medical Indonesia Tbk PT	75.00	-10.71%	116.23M
Panca Global	105	-10.23%	32.33M
Trust Finance Ind	440	-10.20%	426.40K