Breaking News

Tutup

SG Micro Corp (300661)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

111,01 +1,39 +1,27%

22/05 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002NT4

Volume: 19.015.978
Bid/Ask: 111,22 / 111,01
Rentang Harian: 108,35 - 112,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 300661

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SG Micro Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SG Micro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1M	1	Apr '26
	Bullish doji Star	1M	2	Mar '26
	Falling Three Methods	1M	3	Feb '26
	Harami Cross	1H	4	22/05/2026 08:00
	Harami Bullish	30	4	22/05/2026 10:30
	Harami Cross	30	4	22/05/2026 10:30
	Three Outside Down	1M	6	Nov '25
	Doji Star Bearish	5H	6	19/05/2026 14:00
	Belt Hold Bullish	30	6	22/05/2026 09:30
	Three Outside Down	15	6	22/05/2026 12:15
	Engulfing Bearish	1M	7	Okt '25
	Upside Gap Three Methods	1M	7	Okt '25
	Engulfing Bearish	15	7	22/05/2026 12:00
	Abandoned Baby Bullish	1D	9	11/05/2026
	Bullish Engulfing	1W	10	08/03/2026
	Dark Cloud Cover	1D	12	06/05/2026
	Harami Cross	1H	12	20/05/2026 10:00
	Belt Hold Bullish	15	12	22/05/2026 09:30
	Engulfing Bearish	15	14	22/05/2026 09:00
	Doji Star Bearish	1W	15	25/01/2026
	Downside Gap Three Methods	15	15	22/05/2026 08:45
	Bullish Engulfing	15	15	22/05/2026 08:45
	Harami Bullish	1D	16	27/04/2026
	Harami Cross	1D	16	27/04/2026
	Doji Star Bearish	1W	17	11/01/2026
	Bullish Engulfing	1M	20	Sep '24
	Upside Gap Three Methods	15	22	21/05/2026 12:30
	Evening Doji Star	15	22	21/05/2026 12:30
	Falling Three Methods	1H	23	18/05/2026 10:00
	Doji Star Bearish	15	23	21/05/2026 12:15
	Three Outside Up	15	23	21/05/2026 12:15
	Falling Three Methods	1H	24	18/05/2026 09:00
	Belt Hold Bullish	15	24	21/05/2026 12:00
	Bullish Engulfing	15	24	21/05/2026 12:00
	Harami Bullish	1D	25	14/04/2026
	Harami Cross	1D	25	14/04/2026
	Bullish Engulfing	1H	25	18/05/2026 08:00
	Bullish doji Star	15	25	21/05/2026 10:30
	Belt Hold Bearish	5H	26	06/05/2026 06:00
	Dark Cloud Cover	5H	26	06/05/2026 06:00
	Evening Doji Star	1M	29	Des '23
	Three Outside Up	5H	29	29/04/2026 14:00
	Doji Star Bearish	1M	30	Nov '23
	Inverted Hammer	1W	30	12/10/2025
	Bullish Hammer	15	30	21/05/2026 09:15
	Three Inside Up	1M	31	Okt '23
	Harami Cross	1D	31	03/04/2026
	Harami Bullish	1M	32	Sep '23
	Harami Cross	1M	32	Sep '23
	Harami Cross Bearish	30	32	19/05/2026 10:30
	Inverted Hammer	1D	33	01/04/2026
	Inverted Hammer	1M	34	Jul '23
	Morning Doji Star	1M	34	Jul '23
	Morning Star	1M	34	Jul '23
	Bullish Engulfing	5H	34	27/04/2026 12:00
	Bullish doji Star	1M	35	Jun '23
	Harami Bullish	5H	36	24/04/2026 14:00
	Harami Cross	5H	36	24/04/2026 14:00
	Dark Cloud Cover	1W	37	24/08/2025
	Bullish doji Star	1M	38	Mar '23
	Harami Cross	1D	41	20/03/2026
	Harami Bullish	30	41	18/05/2026 10:30
	Harami Cross	30	41	18/05/2026 10:30
	Three Outside Up	5H	42	22/04/2026 07:00
	Falling Three Methods	1D	43	18/03/2026
	Bullish Engulfing	5H	43	21/04/2026 11:00
	Bullish doji Star	1M	45	Ags '22
	Bullish Engulfing	30	45	18/05/2026 08:30
	Bullish Engulfing	1W	46	22/06/2025
	Three Outside Down	1D	46	13/03/2026
	Engulfing Bearish	1M	47	Jun '22
	Engulfing Bearish	1D	47	12/03/2026
	Bullish doji Star	30	47	15/05/2026 13:30
	Falling Three Methods	1M	49	Apr '22
	Bullish Engulfing	1W	49	01/06/2025
	Inverted Hammer	1W	51	18/05/2025
	Bullish Engulfing	1D	51	06/03/2026
	Inverted Hammer	1D	53	04/03/2026
	Upside Gap Three Methods	1W	55	20/04/2025
	Bullish doji Star	1D	55	02/03/2026
	Bullish doji Star	5H	55	13/04/2026 13:00
	Three Black Crows	15	55	19/05/2026 13:00
	Harami Bullish	1M	56	Sep '21
	Three Outside Up	1W	57	06/04/2025
	Bullish Engulfing	1W	58	30/03/2025
	Upside Gap Three Methods	5H	58	10/04/2026 05:00
	Harami Cross Bearish	15	60	19/05/2026 10:30
	Engulfing Bearish	1M	63	Feb '21
	Doji Star Bearish	1W	64	16/02/2025
	Bullish Engulfing	1M	66	Nov '20
	Downside Gap Three Methods	5H	66	03/04/2026 08:00
	Three Black Crows	1H	66	06/05/2026 10:00
	Doji Star Bearish	15	66	19/05/2026 09:00
	Three Outside Down	1H	67	06/05/2026 09:00
	Engulfing Bearish	30	67	13/05/2026 12:30
	Harami Bullish	1D	68	03/02/2026
	Harami Cross	1D	68	03/02/2026
	Falling Three Methods	5H	68	02/04/2026 07:00
	Belt Hold Bearish	1H	68	06/05/2026 08:00
	Engulfing Bearish	1H	68	06/05/2026 08:00
	Three Inside Up	30	68	13/05/2026 12:00
	Belt Hold Bearish	15	68	19/05/2026 08:30
	Engulfing Bearish	15	68	19/05/2026 08:30
	Engulfing Bearish	1M	69	Ags '20
	Upside Gap Three Methods	1M	69	Ags '20
	Bullish Engulfing	1W	69	12/01/2025
	Harami Bullish	30	69	13/05/2026 10:30
	Harami Cross	30	69	13/05/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300661

Tuliskan pendapat Anda mengenai SG Micro Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,533	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300661	111,01	+1,39	+1,27%
LAMB/ETH	0,00000080	-0,00000001	-1,23%
DISH	5,77	+0,00	+0,00%
ADVS	44,24	0,00	0,00%
DOMP	260,00	-5,00	-1,89%
CAPR	0,12	0,00	0,00%
Leverage Shares 2.	12,53	+0,46	+3,81%
BNET	0,0950	+0,0008	+0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12.80%	6.62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5,900	-0.84%	288.92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4,120	-1.20%	190.02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Cakra Buana Resources Energi PT Tbk	865.00	+24.46%	80.55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	57	-13,64%	8,47M