Breaking News

Tutup

SG Co (255220)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.185 +93 +8,52%

31/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7255220006

Volume: 732.485
Bid/Ask: 1.185 / 1.186
Rentang Harian: 1.102 - 1.197

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 255220

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SG Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SG Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Downside Gap Three Methods	1D	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	19/07/2026
	Morning Doji Star	1W	3	05/07/2026
	Bullish doji Star	1W	4	28/06/2026
	Belt Hold Bearish	30	5	31/07/2026 10:30
	Engulfing Bearish	1W	6	14/06/2026
	Deliberation Bearish	1M	7	Des '25
	Doji Star Bearish	1M	7	Des '25
	Bullish doji Star	1D	7	22/07/2026
	Three Inside Up	30	7	31/07/2026 09:30
	Harami Cross	30	8	31/07/2026 09:00
	Engulfing Bearish	30	9	31/07/2026 08:30
	Engulfing Bearish	1H	11	30/07/2026 09:00
	Belt Hold Bearish	15	11	31/07/2026 10:30
	Doji Star Bearish	30	12	31/07/2026 07:00
	Three Outside Up	15	12	31/07/2026 10:15
	Doji Star Bearish	1H	13	30/07/2026 07:00
	Bullish Engulfing	15	13	31/07/2026 10:00
	Falling Three Methods	1W	14	19/04/2026
	Three Outside Up	1H	15	29/07/2026 12:00
	Bullish Engulfing	1H	16	29/07/2026 11:00
	Engulfing Bearish	30	16	30/07/2026 11:30
	Bullish doji Star	1H	17	29/07/2026 10:00
	Harami Bullish	15	17	31/07/2026 09:00
	Harami Cross	15	17	31/07/2026 09:00
	Morning Doji Star	30	18	30/07/2026 10:30
	Engulfing Bearish	1M	19	Des '24
	Bullish doji Star	30	19	30/07/2026 10:00
	Bullish Engulfing	1W	20	08/03/2026
	Falling Three Methods	30	20	30/07/2026 09:30
	Harami Bullish	1D	21	01/07/2026
	Harami Cross	1D	21	01/07/2026
	Falling Three Methods	1H	22	28/07/2026 12:00
	Belt Hold Bullish	1D	23	29/06/2026
	Bullish Engulfing	1D	23	29/06/2026
	Shooting Star	5H	23	16/07/2026 07:00
	Engulfing Bearish	30	24	30/07/2026 07:30
	Bullish doji Star	5H	26	14/07/2026 10:00
	Bullish Hammer	15	26	30/07/2026 13:15
	Belt Hold Bearish	30	27	29/07/2026 12:30
	Dark Cloud Cover	30	27	29/07/2026 12:30
	Three Outside Up	30	28	29/07/2026 12:00
	Engulfing Bearish	15	28	30/07/2026 12:45
	Engulfing Bearish	5H	29	13/07/2026 04:00
	Bullish Engulfing	30	29	29/07/2026 11:30
	Advance Block Bearish	5H	30	10/07/2026 11:00
	Engulfing Bearish	1W	31	21/12/2025
	Three Outside Up	5H	31	10/07/2026 06:00
	Bullish Engulfing	5H	32	09/07/2026 10:00
	Three Black Crows	5H	33	09/07/2026 05:00
	Engulfing Bearish	1W	34	30/11/2025
	Harami Bullish	1M	35	Ags '23
	Harami Cross	1M	35	Ags '23
	On Neck Bearish	1H	35	24/07/2026 13:00
	Bullish Hammer	1H	35	24/07/2026 13:00
	Upside Gap Three Methods	15	35	30/07/2026 11:00
	Engulfing Bearish	15	35	30/07/2026 11:00
	Three Outside Up	1D	36	10/06/2026
	Deliberation Bearish	5H	36	07/07/2026 13:00
	Bullish Hammer	30	36	29/07/2026 08:00
	Bullish Engulfing	1D	37	09/06/2026
	Downside Gap Three Methods	1H	37	24/07/2026 11:00
	Bullish Engulfing	1H	37	24/07/2026 11:00
	Bullish doji Star	30	37	29/07/2026 07:30
	Three Inside Up	1M	38	Mei '23
	Harami Bullish	1M	39	Apr '23
	Bullish Engulfing	1D	39	05/06/2026
	Engulfing Bearish	5H	39	06/07/2026 12:00
	Evening Doji Star	5H	39	06/07/2026 12:00
	Bullish doji Star	1H	41	24/07/2026 07:00
	Stick Sandwich	30	41	28/07/2026 12:00
	Bullish doji Star	1D	42	01/06/2026
	Three Black Crows	15	42	30/07/2026 09:15
	Bullish Engulfing	30	44	28/07/2026 10:30
	Bullish doji Star	30	45	28/07/2026 10:00
	Three Black Crows	1W	47	31/08/2025
	Three Outside Down	5H	48	30/06/2026 11:00
	Bullish Engulfing	1H	48	23/07/2026 07:00
	Engulfing Bearish	5H	49	30/06/2026 06:00
	Falling Three Methods	1H	49	22/07/2026 13:00
	Engulfing Bearish	15	49	30/07/2026 07:30
	Upside Gap Three Methods	15	49	30/07/2026 07:30
	Harami Bullish	1M	51	Apr '22
	Inverted Hammer	1W	53	20/07/2025
	Falling Three Methods	30	53	27/07/2026 12:30
	Engulfing Bearish	1M	54	Jan '22
	Doji Star Bearish	1H	55	22/07/2026 07:00
	Belt Hold Bearish	15	55	29/07/2026 12:30
	Bullish Engulfing	5H	56	24/06/2026 10:00
	Bullish doji Star	30	56	27/07/2026 11:00
	Deliberation Bearish	1H	57	21/07/2026 12:00
	Bullish Engulfing	1W	58	15/06/2025
	Morning Doji Star	1W	58	15/06/2025
	Harami Cross	1D	58	07/05/2026
	Bullish doji Star	1W	59	08/06/2025
	Three Outside Down	1D	59	06/05/2026
	Engulfing Bearish	1D	60	04/05/2026
	On Neck Bearish	15	60	29/07/2026 11:15
	Advance Block Bearish	1M	61	Jun '21
	Thrusting Bearish	1W	61	25/05/2025
	Bullish doji Star	1H	61	21/07/2026 08:00
	Bullish doji Star	1H	63	20/07/2026 13:00
	Engulfing Bearish	30	63	27/07/2026 07:30
	Bullish Engulfing	1D	64	27/04/2026
	On Neck Bearish	30	65	24/07/2026 13:00
	Bullish Hammer	30	65	24/07/2026 13:00
	Bullish Hammer	15	65	29/07/2026 09:45
	Engulfing Bearish	30	67	24/07/2026 12:00
	Bullish doji Star	15	67	29/07/2026 09:15
	Harami Bullish	1D	68	21/04/2026
	Harami Cross	1D	68	21/04/2026
	Falling Three Methods	1D	69	20/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 255220

Tuliskan pendapat Anda mengenai SG Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,790	-1,230	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	255220	1.185	+93	+8,52%
	ALCOF	292,00	+2,00	+0,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M