Breaking News

Tutup

SG Co (255220)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.093 -28 -2,50%

06/10 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7255220006

Volume: 1.637.766
Bid/Ask: 1.097 / 1.100
Rentang Harian: 1.080 - 1.121

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 255220

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SG Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SG Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Engulfing Bearish	5H	2	02/10/2026 10:00
	Upside Gap Three Methods	5H	2	02/10/2026 10:00
	Doji Star Bearish	15	2	06/10/2026 12:45
	Three Outside Up	5H	3	02/10/2026 05:00
	Bullish Engulfing	5H	4	01/10/2026 09:00
	Harami Bullish	1H	4	06/10/2026 09:00
	Harami Cross	1H	4	06/10/2026 09:00
	Falling Three Methods	30	4	06/10/2026 11:00
	Harami Bullish	1W	6	23/08/2026
	Harami Cross	1W	6	23/08/2026
	Inverted Hammer	15	8	06/10/2026 11:15
	Bullish Engulfing	1W	9	02/08/2026
	Morning Doji Star	1W	9	02/08/2026
	Bullish Engulfing	5H	9	29/09/2026 12:00
	Deliberation Bearish	1M	10	Des '25
	Doji Star Bearish	1M	10	Des '25
	Bullish doji Star	1W	10	26/07/2026
	Falling Three Methods	1W	11	19/07/2026
	Bullish Engulfing	30	11	06/10/2026 07:30
	Bullish doji Star	1D	12	15/09/2026
	Deliberation Bearish	1H	12	02/10/2026 08:00
	Doji Star Bearish	1H	12	02/10/2026 08:00
	Morning Doji Star	1W	13	05/07/2026
	Harami Cross Bearish	5H	13	23/09/2026 11:00
	Harami Bearish	5H	13	23/09/2026 11:00
	Doji Star Bearish	5H	13	23/09/2026 11:00
	Bullish doji Star	1W	14	28/06/2026
	Bullish Engulfing	5H	14	23/09/2026 06:00
	Engulfing Bearish	1W	16	14/06/2026
	Harami Cross	30	16	02/10/2026 11:30
	Doji Star Bearish	1H	17	01/10/2026 10:00
	Three Inside Up	1D	20	03/09/2026
	Three Outside Down	5H	20	18/09/2026 06:00
	Falling Three Methods	5H	20	18/09/2026 06:00
	Harami Cross	1D	21	02/09/2026
	Engulfing Bearish	5H	21	17/09/2026 10:00
	Harami Cross Bearish	15	21	06/10/2026 08:00
	Engulfing Bearish	1M	22	Des '24
	Stick Sandwich	30	22	02/10/2026 08:30
	Three Inside Up	15	22	06/10/2026 07:45
	Three Outside Up	1H	23	30/09/2026 11:00
	Falling Three Methods	1W	24	19/04/2026
	Bullish Engulfing	1H	24	30/09/2026 10:00
	On Neck Bearish	1H	25	30/09/2026 09:00
	Bullish Hammer	15	25	06/10/2026 07:00
	Bullish doji Star	15	27	02/10/2026 13:00
	Harami Bullish	5H	29	14/09/2026 07:00
	Harami Cross	5H	29	14/09/2026 07:00
	Bullish Engulfing	1W	30	08/03/2026
	Harami Bullish	1D	30	20/08/2026
	Doji Star Bearish	1H	32	29/09/2026 09:00
	Bullish Engulfing	1H	33	29/09/2026 08:00
	Three Black Crows	1D	34	13/08/2026
	Harami Bullish	1M	38	Ags '23
	Harami Cross	1M	38	Ags '23
	Three Black Crows	1H	39	28/09/2026 09:00
	Three Black Crows	30	39	30/09/2026 13:00
	Three Inside Up	1M	41	Mei '23
	Engulfing Bearish	1W	41	21/12/2025
	Bullish Engulfing	15	41	02/10/2026 09:30
	Harami Bullish	1M	42	Apr '23
	Three Inside Up	1D	43	31/07/2026
	Stick Sandwich	15	43	02/10/2026 09:00
	Engulfing Bearish	1W	44	30/11/2025
	Harami Cross	1D	44	30/07/2026
	Harami Bullish	1D	44	30/07/2026
	Doji Star Bearish	1H	44	23/09/2026 11:00
	Engulfing Bearish	15	45	02/10/2026 08:30
	Bullish Engulfing	5H	46	02/09/2026 05:00
	Advance Block Bearish	1H	46	23/09/2026 09:00
	Three Outside Up	1H	47	23/09/2026 08:00
	Bullish Engulfing	1H	48	23/09/2026 07:00
	Harami Bullish	30	48	30/09/2026 08:30
	Harami Cross	30	48	30/09/2026 08:30
	Bullish doji Star	1D	50	22/07/2026
	Bullish doji Star	30	50	30/09/2026 07:30
	Harami Bullish	1M	54	Apr '22
	Three Inside Up	30	54	29/09/2026 12:00
	Engulfing Bearish	15	54	01/10/2026 12:45
	Harami Cross	30	55	29/09/2026 11:30
	Three Black Crows	5H	56	26/08/2026 13:00
	Engulfing Bearish	1M	57	Jan '22
	Three Black Crows	1W	57	31/08/2025
	On Neck Bearish	1H	59	21/09/2026 10:00
	Stick Sandwich	30	59	29/09/2026 09:30
	Three Outside Down	5H	61	24/08/2026 11:00
	Doji Star Bearish	30	61	29/09/2026 08:30
	Engulfing Bearish	5H	62	24/08/2026 06:00
	Inverted Hammer	1W	63	20/07/2025
	Advance Block Bearish	1M	64	Jun '21
	Harami Cross	1D	64	01/07/2026
	Harami Bullish	1D	64	01/07/2026
	Doji Star Bearish	15	65	01/10/2026 10:00
	Belt Hold Bullish	1D	66	29/06/2026
	Bullish Engulfing	1D	66	29/06/2026
	Harami Bullish	5H	66	20/08/2026 12:00
	Harami Cross	5H	66	20/08/2026 12:00
	Harami Bullish	30	67	28/09/2026 12:00
	Harami Cross	30	67	28/09/2026 12:00
	Bullish Engulfing	1W	68	15/06/2025
	Morning Doji Star	1W	68	15/06/2025
	Harami Bullish	5H	68	19/08/2026 11:00
	Harami Cross	5H	68	19/08/2026 11:00
	Bullish doji Star	1W	69	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 255220

Tuliskan pendapat Anda mengenai SG Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.192,93	+74,07	+1,21%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.828,7	+9,7	+0,12%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.280,56	+240,22	+1,00%
Indeks Dolar AS	101,605	-0,005	0,00%

Emas	4.193,30	+6,20	+0,15%
Perak	61,678	+0,089	+0,14%
Minyak Mentah WTI	89,88	+0,44	+0,49%
Minyak Brent	101,08	+0,76	+0,76%
Gas Alam	3,119	+0,009	+0,29%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1257	-0,0003	-0,03%
GBP/USD	1,3270	-0,0007	-0,05%
USD/JPY	158,23	+0,13	+0,08%
AUD/USD	0,6981	-0,0001	-0,01%
EUR/JPY	178,12	+0,12	+0,07%
USD/IDR	17.865,4	+34,7	+0,19%
GBP/JPY	209,97	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
255220	1.093	-28	-2,50%
ASURB	433,99	+0,67	+0,15%
1526	14,95	+0,10	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	+6,90%	18,44B
Bumi Resources	184	+3,37%	2,40B
Telkom Indonesia	2.280	-0,44%	162,46M
Bank Central Asia	6.100	-1,21%	152,17M
Bank Rakyat Persero	3.110	-0,32%	139,17M
Bank Mandiri Persero	4.100	0,00%	90,26M
Amman Mineral Internasional Tbk PT	4,500	+6.89%	88.68M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	62	+34,78%	606,48M
Pool Advista Finance	110	+34,15%	415,66M
Asuransi Kresna Mitra	33	+32,00%	251,84M
Bumi Teknokultura	14	+27,27%	1,18B
Bank Of India Indonesia	3.600	+25,00%	40,90K
Graha Layar Prima	4.500	+25,00%	58,80K
Cipta Selera	515	+25,00%	109,55M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.150	-14,86%	331,30K
Fortune Indonesia	124	-10,79%	1,87B
Lima Dua Lima Tiga PT	220	-9,84%	109,84M
Boston Furniture	224	-9,68%	21,87M
Paperocks Indonesia Tbk PT	171,00	-8,06%	45,77M
Transcoal Pacific	1.285	-7,55%	5,62M
Wahana Pronatural	326	-7,39%	13,86M