Breaking News

Tutup

Magnora ASA (MGN)

Simbol	Bursa	Mata Uang
MGN	Oslo	NOK	Real-time
MGNo	BATS Europe	NOK	Tertunda
MGNNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,45 -0,10 -0,46%

11/02 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010187032

S/N: NO0010187032

Volume: 77.165
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,40 - 21,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Magnora ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Magnora tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	11/02/2026 22:00
	Abandoned Baby Bearish	1H	2	11/02/2026 20:00
	Harami Bullish	30	3	11/02/2026 20:00
	Harami Cross	30	3	11/02/2026 20:00
	Tri-Star Bullish	15	3	11/02/2026 20:45
	Three Inside Up	1W	5	04/01/2026
	Tri-Star Bullish	15	5	11/02/2026 20:00
	Doji Star Bearish	1H	6	11/02/2026 16:00
	Hanging Man	5H	7	09/02/2026 15:00
	Three Outside Up	30	7	11/02/2026 18:00
	Doji Star Bearish	1D	8	30/01/2026
	Deliberation Bearish	1D	8	30/01/2026
	Deliberation Bearish	5H	8	06/02/2026 22:00
	Advance Block Bearish	1H	8	10/02/2026 22:00
	Deliberation Bearish	1H	8	10/02/2026 22:00
	Doji Star Bearish	1H	8	10/02/2026 22:00
	Belt Hold Bullish	30	8	11/02/2026 17:30
	Bullish Engulfing	30	8	11/02/2026 17:30
	Shooting Star	1H	9	10/02/2026 21:00
	Bullish Engulfing	5H	10	06/02/2026 12:00
	Deliberation Bearish	1H	11	10/02/2026 19:00
	Doji Star Bearish	1H	11	10/02/2026 19:00
	Belt Hold Bearish	15	11	11/02/2026 18:30
	Dark Cloud Cover	15	11	11/02/2026 18:30
	Belt Hold Bearish	1D	12	26/01/2026
	Harami Cross Bearish	30	12	11/02/2026 15:30
	Three Outside Up	15	12	11/02/2026 18:00
	Harami Bullish	1D	13	23/01/2026
	Three Inside Up	30	13	11/02/2026 15:00
	Belt Hold Bullish	15	13	11/02/2026 17:45
	Bullish Engulfing	15	13	11/02/2026 17:45
	Three Outside Up	1M	14	Des '24
	Harami Cross	30	14	10/02/2026 22:00
	Harami Bullish	30	14	10/02/2026 22:00
	Bullish Engulfing	1M	15	Nov '24
	Belt Hold Bullish	1H	15	10/02/2026 15:00
	Dark Cloud Cover	30	15	10/02/2026 21:30
	Tri-Star Bearish	15	15	11/02/2026 17:00
	Three Outside Up	30	16	10/02/2026 21:00
	Bullish doji Star	1M	17	Sep '24
	Engulfing Bearish	5H	17	03/02/2026 14:00
	Belt Hold Bullish	30	17	10/02/2026 20:30
	Bullish Engulfing	30	17	10/02/2026 20:30
	Engulfing Bearish	1M	18	Ags '24
	Inverted Hammer	1W	18	05/10/2025
	Belt Hold Bearish	30	21	10/02/2026 18:30
	Inverted Hammer	1W	22	07/09/2025
	Doji Star Bearish	30	22	10/02/2026 18:00
	Doji Star Bearish	15	22	11/02/2026 15:15
	Belt Hold Bearish	1H	23	09/02/2026 15:00
	Belt Hold Bullish	15	23	11/02/2026 15:00
	Bullish Engulfing	15	23	11/02/2026 15:00
	Deliberation Bearish	30	24	10/02/2026 17:00
	Doji Star Bearish	30	24	10/02/2026 17:00
	Belt Hold Bullish	5H	25	28/01/2026 13:00
	Doji Star Bearish	1H	26	06/02/2026 20:00
	Three Outside Up	1H	26	06/02/2026 20:00
	Abandoned Baby Bullish	30	26	10/02/2026 15:30
	Morning Doji Star	30	26	10/02/2026 15:30
	Morning Star	30	26	10/02/2026 15:30
	Abandoned Baby Bearish	15	26	10/02/2026 21:45
	Evening Doji Star	15	26	10/02/2026 21:45
	Evening Star	15	26	10/02/2026 21:45
	Falling Three Methods	1D	27	05/01/2026
	Bullish doji Star	30	27	10/02/2026 15:00
	Gravestone Doji	15	27	10/02/2026 21:30
	Doji Star Bearish	15	27	10/02/2026 21:30
	Deliberation Bearish	15	27	10/02/2026 21:30
	Evening Star	1M	28	Okt '23
	Evening Doji Star	1H	28	06/02/2026 18:00
	Doji Star Bearish	1M	29	Sep '23
	Deliberation Bearish	1H	29	06/02/2026 17:00
	Doji Star Bearish	1H	29	06/02/2026 17:00
	Hanging Man	1H	29	06/02/2026 17:00
	Dragonfly Bearish	1H	29	06/02/2026 17:00
	Harami Bullish	5H	30	26/01/2026 16:00
	Harami Cross	5H	30	26/01/2026 16:00
	Three Outside Up	1H	30	06/02/2026 16:00
	Belt Hold Bullish	15	30	10/02/2026 20:30
	Belt Hold Bearish	5H	31	26/01/2026 11:00
	Bullish Engulfing	1H	31	06/02/2026 15:00
	Three Black Crows	1D	32	22/12/2025
	Bullish Engulfing	1W	33	22/06/2025
	Harami Bullish	5H	34	22/01/2026 22:00
	Engulfing Bearish	1M	35	Mar '23
	Evening Doji Star	1M	35	Mar '23
	Engulfing Bearish	1W	35	08/06/2025
	Bullish doji Star	1H	35	05/02/2026 19:00
	Belt Hold Bearish	15	35	10/02/2026 18:45
	Doji Star Bearish	1M	36	Feb '23
	Shooting Star	1W	36	01/06/2025
	Shooting Star	5H	36	22/01/2026 12:00
	Belt Hold Bearish	30	36	09/02/2026 15:00
	Deliberation Bearish	15	36	10/02/2026 18:00
	Doji Star Bearish	15	36	10/02/2026 18:00
	Deliberation Bearish	30	37	06/02/2026 22:00
	Doji Star Bearish	30	37	06/02/2026 22:00
	Harami Bullish	1H	38	05/02/2026 16:00
	Harami Cross	1H	38	05/02/2026 16:00
	Thrusting Bearish	5H	39	21/01/2026 11:00
	Belt Hold Bearish	1H	39	05/02/2026 15:00
	Doji Star Bearish	15	39	10/02/2026 17:15
	Belt Hold Bullish	5H	41	20/01/2026 15:00
	Doji Star Bearish	15	41	10/02/2026 16:30
	Three Outside Down	1D	42	08/12/2025
	Belt Hold Bullish	30	42	06/02/2026 19:00
	Engulfing Bearish	1D	43	05/12/2025
	Belt Hold Bearish	30	43	06/02/2026 18:30
	Engulfing Bearish	30	43	06/02/2026 18:30
	Tri-Star Bullish	15	43	10/02/2026 15:30
	Belt Hold Bullish	1W	44	06/04/2025
	Shooting Star	1D	44	04/12/2025
	Abandoned Baby Bullish	1H	44	04/02/2026 18:00
	Harami Cross Bearish	30	44	06/02/2026 18:00
	Engulfing Bearish	1W	45	30/03/2025
	Bullish doji Star	1D	45	03/12/2025
	Harami Bullish	1D	45	03/12/2025
	Harami Cross	1D	45	03/12/2025
	Harami Bullish	15	45	09/02/2026 22:15
	Harami Cross	15	45	09/02/2026 22:15
	Belt Hold Bearish	30	46	06/02/2026 17:00
	Engulfing Bearish	30	46	06/02/2026 17:00
	Upside Gap Three Methods	30	46	06/02/2026 17:00
	Engulfing Bearish	1M	48	Feb '22
	Bullish doji Star	1W	49	02/03/2025
	Bullish Engulfing	30	49	06/02/2026 15:00
	Tri-Star Bearish	15	49	09/02/2026 20:00
	Dragonfly Doji	5H	51	13/01/2026 18:00
	Harami Bullish	5H	51	13/01/2026 18:00
	Harami Cross	5H	51	13/01/2026 18:00
	Abandoned Baby Bullish	30	51	05/02/2026 21:30
	Bullish Engulfing	30	51	05/02/2026 21:30
	Morning Doji Star	30	51	05/02/2026 21:30
	Morning Star	30	51	05/02/2026 21:30
	Bullish doji Star	30	52	05/02/2026 21:00
	Dragonfly Doji	30	52	05/02/2026 21:00
	Tri-Star Bearish	15	52	09/02/2026 18:15
	Bullish doji Star	30	54	05/02/2026 19:30
	Bullish doji Star	1D	55	19/11/2025
	Three Outside Down	1W	56	12/01/2025
	Belt Hold Bullish	30	56	05/02/2026 17:00
	Tri-Star Bearish	15	56	09/02/2026 15:15
	Three Outside Down	1M	57	Mei '21
	Falling Three Methods	1M	57	Mei '21
	Engulfing Bearish	1W	57	05/01/2025
	Engulfing Bearish	1M	58	Apr '21
	Gravestone Doji	1H	58	02/02/2026 19:00
	Deliberation Bearish	15	58	06/02/2026 22:15
	Doji Star Bearish	15	58	06/02/2026 22:15
	Gravestone Doji	1H	59	02/02/2026 18:00
	Harami Cross	1M	60	Feb '21
	Belt Hold Bearish	1D	60	12/11/2025
	Belt Hold Bearish	30	60	05/02/2026 15:00
	Belt Hold Bullish	15	60	06/02/2026 21:15
	Engulfing Bearish	1M	61	Jan '21
	Upside Gap Three Methods	1M	61	Jan '21
	Bullish Engulfing	1H	61	02/02/2026 16:00
	Belt Hold Bearish	30	62	04/02/2026 21:30
	Engulfing Bearish	15	62	06/02/2026 19:45
	Harami Bullish	1W	63	24/11/2024
	Belt Hold Bullish	1H	63	30/01/2026 22:00
	Bullish Engulfing	1H	63	30/01/2026 22:00
	Engulfing Bearish	1M	64	Okt '20
	Belt Hold Bullish	5H	64	06/01/2026 16:00
	Bullish Engulfing	5H	64	06/01/2026 16:00
	Harami Cross Bearish	1H	64	30/01/2026 21:00
	Harami Cross	30	65	04/02/2026 20:00
	Harami Bullish	30	65	04/02/2026 20:00
	Bullish doji Star	30	65	04/02/2026 20:00
	Tri-Star Bullish	15	65	06/02/2026 19:00
	Harami Bullish	1D	67	03/11/2025
	Harami Cross	1D	67	03/11/2025
	Abandoned Baby Bullish	30	67	04/02/2026 18:00
	Upside Gap Two Crows	1D	68	31/10/2025
	Dragonfly Doji	30	68	04/02/2026 16:30
	Bullish doji Star	1H	69	30/01/2026 16:00
	Homing Pigeon	30	69	04/02/2026 16:00
	Harami Cross Bearish	15	69	06/02/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGN

Tuliskan pendapat Anda mengenai Magnora ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.936,8	-5,0	-0,07%
Dow Jones	50.145,65	-42,49	-0,08%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,690	+0,015	+0,02%

Emas	5.098,60	+67,60	+1,34%
Perak	83,405	+3,021	+3,76%
Minyak Mentah WTI	65,01	+1,05	+1,64%
Minyak Brent	69,84	+1,04	+1,51%
Gas Alam	3,188	+0,073	+2,34%
Kopi C AS	296,38	+2,18	+0,74%
Gula #11 AS	13,85	-0,27	-1,91%

EUR/USD	1,1884	-0,0010	-0,08%
GBP/USD	1,3653	-0,0002	-0,01%
USD/JPY	152,92	-1,46	-0,95%
AUD/USD	0,7127	+0,0050	+0,71%
EUR/JPY	181,73	-1,91	-1,04%
USD/IDR	16.791,0	+58,0	+0,35%
GBP/JPY	208,76	-1,87	-0,89%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MGN	21,45	-0,10	-0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197.00	+34.93%	434.13M
Minna Padi Investama	116	+34.88%	1.90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Nusantara Almazia	310	+25.00%	142.66M
Gowa Makassar	2,650	+25.00%	1.04M
Ifishdeco	1,975	+25.00%	401.60K
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	300.00
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	12.29M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M
Morenzo Abadi	102	-9.73%	6.42M