Breaking News

Tutup

Magnora ASA (MGN)

Simbol	Bursa	Mata Uang
MGN	Oslo	NOK	Real-time
MGNNOK	Stockholm	NOK	Real-time
MGNo	BATS Europe	NOK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,20 0,00 0,00%

12/08 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010187032

S/N: NO0010187032

Volume: 197.385
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,95 - 23,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Magnora ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Magnora tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Cross	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	15	1	12/08/2026 21:00
	Bullish Engulfing	15	1	12/08/2026 21:00
	Engulfing Bearish	1W	2	26/07/2026
	Harami Bullish	1H	2	12/08/2026 19:00
	Harami Cross	1H	2	12/08/2026 19:00
	Dragonfly Doji	15	2	12/08/2026 20:45
	Harami Bullish	15	2	12/08/2026 20:45
	Harami Cross	15	2	12/08/2026 20:45
	Harami Cross Bearish	30	3	12/08/2026 19:30
	Kicking Bearish	15	3	12/08/2026 20:30
	Three Inside Up	30	4	12/08/2026 19:00
	Morning Doji Star	30	4	12/08/2026 19:00
	Morning Star	30	4	12/08/2026 19:00
	Bullish doji Star	30	5	12/08/2026 18:30
	Harami Bullish	30	5	12/08/2026 18:30
	Harami Cross	30	5	12/08/2026 18:30
	Harami Bullish	1W	6	28/06/2026
	Belt Hold Bullish	30	7	12/08/2026 17:30
	Bullish Engulfing	30	7	12/08/2026 17:30
	Three Inside Up	30	7	12/08/2026 17:30
	Harami Cross Bearish	15	7	12/08/2026 19:30
	Three Black Crows	1W	8	14/06/2026
	Bullish doji Star	30	8	12/08/2026 17:00
	Harami Bullish	30	8	12/08/2026 17:00
	Harami Cross	30	8	12/08/2026 17:00
	Three Outside Down	5H	9	06/08/2026 13:00
	Tri-Star Bullish	15	9	12/08/2026 18:30
	Engulfing Bearish	5H	10	05/08/2026 17:00
	Three Outside Down	1D	11	28/07/2026
	Belt Hold Bullish	30	11	12/08/2026 15:30
	Engulfing Bearish	1D	12	27/07/2026
	Doji Star Bearish	30	12	12/08/2026 15:00
	Tri-Star Bullish	15	12	12/08/2026 17:45
	Shooting Star	30	13	12/08/2026 14:30
	Bullish Engulfing	30	13	12/08/2026 14:30
	Inverted Hammer	30	13	12/08/2026 14:30
	Harami Cross Bearish	1D	14	23/07/2026
	Bullish doji Star	15	14	12/08/2026 17:15
	Harami Bullish	15	14	12/08/2026 17:15
	Harami Cross	15	14	12/08/2026 17:15
	Belt Hold Bearish	1H	15	11/08/2026 14:00
	Doji Star Bearish	1D	17	20/07/2026
	Engulfing Bearish	5H	17	03/08/2026 10:00
	Harami Cross Bearish	30	18	11/08/2026 19:30
	Hanging Man	5H	19	31/07/2026 12:00
	Belt Hold Bullish	15	19	12/08/2026 15:30
	Three Outside Up	1M	20	Des '24
	Three Outside Up	30	20	11/08/2026 18:30
	Bullish Engulfing	1M	21	Nov '24
	Harami Bullish	15	21	12/08/2026 15:00
	Harami Cross	15	21	12/08/2026 15:00
	Bullish doji Star	1M	23	Sep '24
	Harami Cross	5H	23	29/07/2026 20:00
	Harami Bullish	5H	23	29/07/2026 20:00
	Bullish doji Star	5H	23	29/07/2026 20:00
	Harami Bullish	15	23	12/08/2026 14:30
	Harami Cross	15	23	12/08/2026 14:30
	Engulfing Bearish	1M	24	Ags '24
	Bullish Engulfing	1D	24	09/07/2026
	Harami Bearish	1W	25	15/02/2026
	Bullish doji Star	5H	25	29/07/2026 10:00
	Gravestone Doji	15	26	11/08/2026 21:15
	Falling Three Methods	1D	27	06/07/2026
	Stick Sandwich	30	27	11/08/2026 15:00
	Three Black Crows	5H	28	27/07/2026 18:00
	Belt Hold Bearish	30	29	11/08/2026 14:00
	Tri-Star Bullish	15	29	11/08/2026 20:30
	Three Inside Up	1W	31	04/01/2026
	Belt Hold Bearish	1H	31	07/08/2026 14:00
	Engulfing Bearish	1H	31	07/08/2026 14:00
	Evening Doji Star	1H	31	07/08/2026 14:00
	Evening Star	1H	31	07/08/2026 14:00
	Belt Hold Bullish	5H	32	24/07/2026 10:00
	Doji Star Bearish	1H	32	06/08/2026 21:00
	Belt Hold Bullish	30	32	10/08/2026 20:00
	Bullish Engulfing	30	32	10/08/2026 20:00
	Doji Star Bearish	15	32	11/08/2026 19:15
	Bullish doji Star	1D	33	26/06/2026
	Evening Star	1M	34	Okt '23
	Doji Star Bearish	1M	35	Sep '23
	Engulfing Bearish	1D	35	24/06/2026
	Homing Pigeon	30	35	10/08/2026 18:30
	Gravestone Doji	15	35	11/08/2026 18:30
	Kicking Bearish	30	36	10/08/2026 18:00
	Doji Star Bearish	15	36	11/08/2026 18:15
	Shooting Star	1D	37	22/06/2026
	Belt Hold Bullish	30	37	10/08/2026 17:30
	Bullish Engulfing	15	37	11/08/2026 18:00
	Belt Hold Bullish	15	37	11/08/2026 18:00
	Bullish doji Star	1H	38	06/08/2026 15:00
	Dragonfly Doji	30	38	10/08/2026 17:00
	Tri-Star Bearish	15	38	11/08/2026 17:45
	Bullish Engulfing	1D	40	17/06/2026
	Three Outside Down	1H	40	05/08/2026 21:00
	Engulfing Bearish	1M	41	Mar '23
	Evening Doji Star	1M	41	Mar '23
	Hanging Man	5H	41	20/07/2026 11:00
	Engulfing Bearish	1H	41	05/08/2026 20:00
	Belt Hold Bearish	1H	41	05/08/2026 20:00
	Doji Star Bearish	1M	42	Feb '23
	Three Outside Up	5H	42	17/07/2026 18:00
	Bullish doji Star	1D	43	12/06/2026
	Bullish Engulfing	5H	43	17/07/2026 13:00
	Harami Bullish	1H	43	05/08/2026 18:00
	Harami Cross	1H	43	05/08/2026 18:00
	Inverted Hammer	1W	44	05/10/2025
	Three Inside Up	1H	45	05/08/2026 16:00
	Harami Bullish	15	45	11/08/2026 15:15
	Harami Cross	15	45	11/08/2026 15:15
	Engulfing Bearish	5H	46	15/07/2026 21:00
	Belt Hold Bullish	1H	46	05/08/2026 15:00
	Engulfing Bearish	30	46	07/08/2026 20:30
	Deliberation Bearish	30	47	07/08/2026 20:00
	Doji Star Bearish	30	47	07/08/2026 20:00
	Inverted Hammer	1W	48	07/09/2025
	Deliberation Bearish	30	50	07/08/2026 18:30
	Doji Star Bearish	30	50	07/08/2026 18:30
	Belt Hold Bearish	15	50	11/08/2026 14:00
	Doji Star Bearish	15	51	10/08/2026 21:15
	Gravestone Doji	15	51	10/08/2026 21:15
	Harami Cross	5H	52	13/07/2026 19:00
	Bullish doji Star	5H	52	13/07/2026 19:00
	Harami Bullish	5H	52	13/07/2026 19:00
	Abandoned Baby Bullish	15	52	10/08/2026 21:00
	Bullish Hammer	15	52	10/08/2026 21:00
	Morning Doji Star	15	52	10/08/2026 21:00
	Bullish doji Star	15	53	10/08/2026 20:45
	Engulfing Bearish	1M	54	Feb '22
	Doji Star Bearish	1H	55	04/08/2026 14:00
	Belt Hold Bullish	15	55	10/08/2026 20:15
	Three Inside Up	1H	56	03/08/2026 21:00
	Morning Star	1H	56	03/08/2026 21:00
	Abandoned Baby Bullish	1H	56	03/08/2026 21:00
	Morning Doji Star	1H	56	03/08/2026 21:00
	On Neck Bearish	1H	57	03/08/2026 20:00
	Bullish doji Star	1H	57	03/08/2026 20:00
	Dragonfly Doji	1H	57	03/08/2026 20:00
	Harami Bullish	1H	57	03/08/2026 20:00
	Harami Cross	1H	57	03/08/2026 20:00
	Bullish Engulfing	1W	59	22/06/2025
	Evening Doji Star	30	59	07/08/2026 14:00
	Evening Star	30	59	07/08/2026 14:00
	Engulfing Bearish	30	59	07/08/2026 14:00
	Belt Hold Bearish	30	59	07/08/2026 14:00
	Gravestone Doji	15	59	10/08/2026 19:00
	Three Outside Down	1D	60	19/05/2026
	Belt Hold Bearish	1H	60	03/08/2026 17:00
	Doji Star Bearish	30	60	06/08/2026 21:00
	Hanging Man	30	60	06/08/2026 21:00
	Dragonfly Bearish	30	60	06/08/2026 21:00
	Engulfing Bearish	1W	61	08/06/2025
	Engulfing Bearish	1D	61	18/05/2026
	Belt Hold Bullish	30	61	06/08/2026 20:30
	Bullish Engulfing	30	61	06/08/2026 20:30
	Shooting Star	1W	62	01/06/2025
	Homing Pigeon	1H	62	03/08/2026 15:00
	Three Outside Down	1M	63	Mei '21
	Falling Three Methods	1M	63	Mei '21
	Tri-Star Bearish	15	63	10/08/2026 18:00
	Engulfing Bearish	1M	64	Apr '21
	Belt Hold Bullish	5H	64	06/07/2026 17:00
	Tri-Star Bullish	15	64	10/08/2026 17:45
	Belt Hold Bearish	5H	65	06/07/2026 12:00
	Engulfing Bearish	5H	65	06/07/2026 12:00
	Belt Hold Bearish	1H	65	31/07/2026 20:00
	Three Outside Down	1H	65	31/07/2026 20:00
	Harami Cross	1M	66	Feb '21
	Belt Hold Bearish	1H	66	31/07/2026 19:00
	Engulfing Bearish	1H	66	31/07/2026 19:00
	Engulfing Bearish	1M	67	Jan '21
	Upside Gap Three Methods	1M	67	Jan '21
	Belt Hold Bearish	30	67	06/08/2026 17:30
	Engulfing Bearish	30	67	06/08/2026 17:30
	Hanging Man	30	68	06/08/2026 17:00
	Dragonfly Bearish	30	68	06/08/2026 17:00
	Hanging Man	30	69	06/08/2026 16:30
	Dragonfly Bearish	30	69	06/08/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGN

Tuliskan pendapat Anda mengenai Magnora ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.746,2	+18,1	+0,23%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,870	+0,155	+0,16%

Emas	4.467,34	+26,24	+0,59%
Perak	65,457	+0,522	+0,80%
Minyak Mentah WTI	82,60	-0,60	-0,72%
Minyak Brent	88,40	-0,51	-0,57%
Gas Alam	2,795	+0,028	+1,01%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1524	-0,0019	-0,16%
GBP/USD	1,3495	-0,0011	-0,08%
USD/JPY	159,44	+0,15	+0,09%
AUD/USD	0,7062	+0,0001	+0,01%
EUR/JPY	183,74	-0,10	-0,05%
USD/IDR	17.857,9	+42,2	+0,24%
GBP/JPY	215,15	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MGN	23,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2.160	+4,35%	390,81M
Barito Pacific	1.950	+7,14%	274,78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6.350	+0,79%	87,18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34,83%	12,10M
Duta Anggada	214	+34,59%	30,82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10,80%	10,23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2.290	-9,84%	1,10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M