Breaking News

Tutup

Magnora ASA (MGN)

Simbol	Bursa	Mata Uang
MGN	Oslo	NOK	Real-time
MGNNOK	Stockholm	NOK	Real-time
MGNo	BATS Europe	NOK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22,00 0,00 0,00%

25/09 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010187032

S/N: NO0010187032

Volume: 450.564
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,00 - 22,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick MGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Magnora ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Magnora tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Ags '26
	Doji Star Bearish	1D	1	24/09/2026
	Deliberation Bearish	1D	1	24/09/2026
	Three Outside Down	30	1	25/09/2026 20:30
	Homing Pigeon	15	1	25/09/2026 21:00
	Belt Hold Bearish	30	2	25/09/2026 20:00
	Engulfing Bearish	30	2	25/09/2026 20:00
	Evening Doji Star	30	2	25/09/2026 20:00
	Evening Star	30	2	25/09/2026 20:00
	Harami Cross	1W	3	30/08/2026
	Doji Star Bearish	30	3	25/09/2026 19:30
	Harami Bullish	15	3	25/09/2026 20:30
	Harami Cross	15	3	25/09/2026 20:30
	On Neck Bearish	15	3	25/09/2026 20:30
	Dragonfly Doji	15	3	25/09/2026 20:30
	Bullish doji Star	15	3	25/09/2026 20:30
	Three Outside Down	15	4	25/09/2026 20:15
	Harami Bullish	1H	5	25/09/2026 16:00
	Harami Cross	1H	5	25/09/2026 16:00
	Belt Hold Bearish	15	5	25/09/2026 20:00
	Engulfing Bearish	15	5	25/09/2026 20:00
	Bullish Engulfing	1D	6	17/09/2026
	Harami Cross Bearish	30	7	25/09/2026 17:30
	Doji Star Bearish	15	7	25/09/2026 19:30
	Engulfing Bearish	1W	8	26/07/2026
	Three Outside Up	1H	8	24/09/2026 21:00
	Bullish Engulfing	30	8	25/09/2026 17:00
	Bullish Engulfing	5H	9	22/09/2026 10:00
	Bullish Engulfing	1H	9	24/09/2026 20:00
	Three Inside Down	1D	10	11/09/2026
	Harami Cross Bearish	15	10	25/09/2026 18:15
	Belt Hold Bullish	5H	11	21/09/2026 14:00
	Inverted Hammer	5H	11	21/09/2026 14:00
	Harami Bullish	1W	12	28/06/2026
	Engulfing Bearish	5H	13	18/09/2026 16:00
	Harami Cross Bearish	15	13	25/09/2026 17:30
	Three Black Crows	1W	14	14/06/2026
	Belt Hold Bearish	30	14	25/09/2026 14:00
	Three Outside Up	5H	15	17/09/2026 20:00
	Harami Bullish	1H	15	24/09/2026 14:00
	Harami Cross	1H	15	24/09/2026 14:00
	Three Outside Up	30	15	24/09/2026 21:00
	Bullish Engulfing	15	15	25/09/2026 17:00
	Bullish Engulfing	5H	16	17/09/2026 15:00
	Bullish Engulfing	30	16	24/09/2026 20:30
	Three Outside Down	1D	17	02/09/2026
	Engulfing Bearish	1D	18	01/09/2026
	Harami Cross	5H	19	16/09/2026 14:00
	Engulfing Bearish	1H	19	23/09/2026 18:00
	Three Outside Up	1M	21	Des '24
	Bullish Hammer	5H	21	15/09/2026 13:00
	Abandoned Baby Bearish	30	21	24/09/2026 18:00
	Belt Hold Bearish	30	21	24/09/2026 18:00
	Engulfing Bearish	30	21	24/09/2026 18:00
	Evening Doji Star	30	21	24/09/2026 18:00
	Evening Star	30	21	24/09/2026 18:00
	Bullish Engulfing	1M	22	Nov '24
	Doji Star Bearish	30	22	24/09/2026 17:30
	Bullish doji Star	1M	24	Sep '24
	Bullish Hammer	5H	24	11/09/2026 19:00
	Engulfing Bearish	1M	25	Ags '24
	Belt Hold Bullish	1H	25	22/09/2026 20:00
	Bullish doji Star	30	25	24/09/2026 16:00
	Harami Bullish	30	25	24/09/2026 16:00
	Harami Cross	30	25	24/09/2026 16:00
	Belt Hold Bearish	15	25	25/09/2026 14:00
	Harami Bullish	5H	26	10/09/2026 18:00
	Harami Cross	5H	26	10/09/2026 18:00
	Belt Hold Bullish	1H	26	22/09/2026 19:00
	Bullish Hammer	30	26	24/09/2026 15:30
	Three White Soldiers	15	26	24/09/2026 21:15
	Bullish doji Star	30	27	24/09/2026 15:00
	Three Outside Up	15	27	24/09/2026 21:00
	Belt Hold Bullish	15	28	24/09/2026 20:45
	Bullish Engulfing	15	28	24/09/2026 20:45
	Belt Hold Bullish	5H	29	09/09/2026 12:00
	Bullish Engulfing	5H	29	09/09/2026 12:00
	Bullish Engulfing	1D	30	14/08/2026
	Harami Bearish	1W	31	15/02/2026
	Upside Gap Three Methods	30	31	23/09/2026 20:30
	Belt Hold Bullish	15	32	24/09/2026 19:45
	Three Outside Up	30	33	23/09/2026 19:30
	Abandoned Baby Bullish	30	34	23/09/2026 19:00
	Bullish Engulfing	30	34	23/09/2026 19:00
	Three Inside Up	30	34	23/09/2026 19:00
	Evening Star	1M	35	Okt '23
	On Neck Bearish	30	35	23/09/2026 18:30
	Harami Bullish	30	35	23/09/2026 18:30
	Harami Cross	30	35	23/09/2026 18:30
	Doji Star Bearish	1M	36	Sep '23
	Belt Hold Bearish	1H	36	21/09/2026 17:00
	Engulfing Bearish	30	36	23/09/2026 18:00
	Evening Doji Star	30	36	23/09/2026 18:00
	Three Inside Up	1W	37	04/01/2026
	Deliberation Bearish	30	37	23/09/2026 17:30
	Doji Star Bearish	30	37	23/09/2026 17:30
	Bullish doji Star	15	37	24/09/2026 18:30
	Belt Hold Bearish	5H	38	03/09/2026 21:00
	Dark Cloud Cover	5H	38	03/09/2026 21:00
	Three Outside Up	30	38	23/09/2026 17:00
	Belt Hold Bearish	15	38	24/09/2026 18:00
	Engulfing Bearish	15	38	24/09/2026 18:00
	Belt Hold Bullish	1H	39	21/09/2026 14:00
	Belt Hold Bearish	5H	40	03/09/2026 11:00
	Doji Star Bearish	30	40	23/09/2026 16:00
	Gravestone Doji	30	40	23/09/2026 16:00
	Engulfing Bearish	1M	42	Mar '23
	Evening Doji Star	1M	42	Mar '23
	Three Black Crows	1H	42	18/09/2026 19:00
	Homing Pigeon	15	42	24/09/2026 16:45
	Doji Star Bearish	1M	43	Feb '23
	Three Outside Down	1D	43	28/07/2026
	Engulfing Bearish	1D	44	27/07/2026
	Stick Sandwich	1H	44	18/09/2026 17:00
	Belt Hold Bearish	1H	44	18/09/2026 17:00
	Harami Cross Bearish	1D	46	23/07/2026
	Belt Hold Bearish	1H	46	18/09/2026 15:00
	Three Outside Up	30	46	22/09/2026 20:30
	Belt Hold Bullish	15	46	24/09/2026 15:45
	Belt Hold Bullish	30	47	22/09/2026 20:00
	Bullish Engulfing	30	47	22/09/2026 20:00
	Doji Star Bearish	1D	49	20/07/2026
	Belt Hold Bullish	30	49	22/09/2026 19:00
	Inverted Hammer	1W	50	05/10/2025
	Doji Star Bearish	1H	50	17/09/2026 19:00
	Deliberation Bearish	1H	50	17/09/2026 19:00
	Three Outside Up	1H	51	17/09/2026 18:00
	Bullish doji Star	30	51	22/09/2026 18:00
	Belt Hold Bearish	15	51	24/09/2026 14:30
	Bullish Engulfing	1H	52	17/09/2026 17:00
	Three Inside Up	1H	52	17/09/2026 17:00
	Belt Hold Bullish	15	52	24/09/2026 14:15
	Bullish Engulfing	15	52	24/09/2026 14:15
	Harami Bullish	1H	53	17/09/2026 16:00
	Harami Cross	1H	53	17/09/2026 16:00
	Homing Pigeon	15	53	24/09/2026 14:00
	Inverted Hammer	1W	54	07/09/2025
	Three Inside Up	30	54	22/09/2026 16:30
	Engulfing Bearish	1M	55	Feb '22
	Three Outside Up	5H	55	25/08/2026 17:00
	Harami Bullish	30	55	22/09/2026 16:00
	Harami Cross	30	55	22/09/2026 16:00
	Bullish Engulfing	1D	56	09/07/2026
	Belt Hold Bullish	15	56	23/09/2026 20:45
	Three Outside Down	5H	57	24/08/2026 21:00
	Falling Three Methods	1D	59	06/07/2026
	Three Outside Up	30	59	22/09/2026 14:00
	Gravestone Doji	15	59	23/09/2026 20:00
	Doji Star Bearish	15	59	23/09/2026 20:00
	Deliberation Bearish	15	59	23/09/2026 20:00
	Engulfing Bearish	5H	60	21/08/2026 18:00
	Abandoned Baby Bullish	30	60	21/09/2026 21:00
	Bullish Engulfing	30	60	21/09/2026 21:00
	Bullish doji Star	30	61	21/09/2026 20:30
	Three Outside Up	15	61	23/09/2026 19:30
	Bullish Engulfing	15	62	23/09/2026 19:15
	Inverted Hammer	1H	63	16/09/2026 14:00
	Separating Lines Bullish	1H	63	16/09/2026 14:00
	Harami Cross	30	63	21/09/2026 19:30
	Harami Bullish	30	63	21/09/2026 19:30
	Bullish doji Star	30	63	21/09/2026 19:30
	Dragonfly Doji	15	63	23/09/2026 19:00
	Three Outside Down	1M	64	Mei '21
	Falling Three Methods	1M	64	Mei '21
	Belt Hold Bullish	15	64	23/09/2026 18:45
	Engulfing Bearish	1M	65	Apr '21
	Bullish Engulfing	1W	65	22/06/2025
	Bullish doji Star	1D	65	26/06/2026
	Evening Doji Star	1H	65	15/09/2026 20:00
	Dragonfly Bearish	1H	66	15/09/2026 19:00
	Hanging Man	1H	66	15/09/2026 19:00
	Doji Star Bearish	1H	66	15/09/2026 19:00
	Harami Cross	1M	67	Feb '21
	Engulfing Bearish	1W	67	08/06/2025
	Engulfing Bearish	1D	67	24/06/2026
	Engulfing Bearish	1M	68	Jan '21
	Upside Gap Three Methods	1M	68	Jan '21
	Shooting Star	1W	68	01/06/2025
	Deliberation Bearish	1H	68	15/09/2026 17:00
	Belt Hold Bearish	30	68	21/09/2026 17:00
	Shooting Star	1D	69	22/06/2026
	Doji Star Bearish	15	69	23/09/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MGN

Tuliskan pendapat Anda mengenai Magnora ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MGN	22,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M