Breaking News

Tutup

All In! Games SA (ALGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,86 0,00 0,00%

21/01 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSNTFG00017

Volume: 0
Bid/Ask: 0,86 / 0,90
Rentang Harian: 0,83 - 0,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham All In! Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham All In! Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1W	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Three Inside Up	1H	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Homing Pigeon	5H	2	20/01/2026 20:00
	Harami Bullish	1H	2	21/01/2026 21:00
	Harami Cross	1H	2	21/01/2026 21:00
	Harami Bullish	30	2	21/01/2026 21:30
	Harami Cross	30	2	21/01/2026 21:30
	Harami Cross	1M	3	Okt '25
	Bullish Hammer	1W	3	28/12/2025
	Harami Bullish	1D	3	15/01/2026
	Harami Cross	1D	3	15/01/2026
	Belt Hold Bearish	1H	3	21/01/2026 20:00
	Engulfing Bearish	1H	3	21/01/2026 20:00
	Harami Cross	15	3	21/01/2026 20:45
	Harami Bullish	15	3	21/01/2026 20:45
	Bullish doji Star	15	3	21/01/2026 20:45
	Tri-Star Bearish	1H	4	21/01/2026 18:00
	Bullish Engulfing	1M	5	Ags '25
	Harami Bullish	1D	5	13/01/2026
	Harami Cross	1D	5	13/01/2026
	Belt Hold Bearish	5H	5	16/01/2026 16:00
	Engulfing Bearish	5H	5	16/01/2026 16:00
	Tri-Star Bullish	30	5	21/01/2026 18:30
	Three Black Crows	1D	6	12/01/2026
	Tri-Star Bearish	30	6	21/01/2026 18:00
	Tri-Star Bullish	15	6	21/01/2026 18:45
	Tri-Star Bearish	15	7	21/01/2026 18:15
	Bullish Hammer	1W	8	23/11/2025
	Upside Gap Two Crows	1D	8	08/01/2026
	Engulfing Bearish	1D	8	08/01/2026
	Bullish Hammer	1W	9	16/11/2025
	Doji Star Bearish	1D	9	07/01/2026
	Hanging Man	1D	9	07/01/2026
	Dragonfly Bearish	1D	9	07/01/2026
	Harami Bullish	5H	9	14/01/2026 19:00
	Harami Cross	5H	9	14/01/2026 19:00
	Tri-Star Bullish	1H	9	20/01/2026 20:00
	Evening Doji Star	5H	10	14/01/2026 14:00
	Evening Star	5H	10	14/01/2026 14:00
	Abandoned Baby Bearish	5H	10	14/01/2026 14:00
	Engulfing Bearish	5H	10	14/01/2026 14:00
	Belt Hold Bearish	5H	10	14/01/2026 14:00
	Tri-Star Bullish	15	10	20/01/2026 22:00
	Falling Three Methods	1W	11	02/11/2025
	Doji Star Bearish	5H	11	13/01/2026 23:00
	Tri-Star Bullish	1H	11	20/01/2026 16:00
	Tri-Star Bullish	30	11	20/01/2026 20:00
	Bullish Hammer	1W	12	26/10/2025
	Tri-Star Bullish	15	12	20/01/2026 20:15
	Evening Doji Star	1M	13	Des '24
	Falling Three Methods	1M	13	Des '24
	On Neck Bearish	1D	13	29/12/2025
	Tri-Star Bearish	1H	13	16/01/2026 23:00
	Tri-Star Bullish	1H	14	16/01/2026 21:00
	Downside Gap Three Methods	1M	15	Okt '24
	Bullish Engulfing	1M	15	Okt '24
	Tri-Star Bullish	15	15	20/01/2026 15:30
	Tri-Star Bearish	30	16	16/01/2026 23:00
	Bullish Hammer	1D	18	17/12/2025
	Hanging Man	1H	18	16/01/2026 15:00
	Tri-Star Bearish	30	18	16/01/2026 20:30
	Tri-Star Bullish	15	18	16/01/2026 21:15
	Tri-Star Bearish	15	19	16/01/2026 20:30
	Inverted Hammer	1M	20	Mei '24
	Engulfing Bearish	5H	21	08/01/2026 13:00
	Tri-Star Bullish	1H	22	15/01/2026 16:00
	Doji Star Bearish	15	22	16/01/2026 17:30
	Bullish Engulfing	1M	23	Feb '24
	Three Outside Up	1W	23	10/08/2025
	Belt Hold Bearish	5H	23	07/01/2026 17:00
	Engulfing Bearish	5H	23	07/01/2026 17:00
	Tri-Star Bearish	30	23	15/01/2026 23:00
	Belt Hold Bullish	15	23	16/01/2026 15:15
	Bullish Engulfing	15	23	16/01/2026 15:15
	Bullish Hammer	1D	24	09/12/2025
	Tri-Star Bullish	15	24	16/01/2026 15:00
	Doji Star Bearish	5H	25	05/01/2026 20:00
	Tri-Star Bearish	15	25	15/01/2026 23:00
	Belt Hold Bullish	1D	26	05/12/2025
	Deliberation Bearish	5H	27	02/01/2026 22:00
	Tri-Star Bullish	30	27	15/01/2026 16:00
	Harami Bullish	30	29	14/01/2026 20:30
	Harami Cross	30	29	14/01/2026 20:30
	Tri-Star Bullish	15	29	15/01/2026 16:00
	Tri-Star Bearish	30	31	14/01/2026 17:00
	Bullish doji Star	1M	32	Mei '23
	Evening Doji Star	1W	32	08/06/2025
	Belt Hold Bullish	1D	32	27/11/2025
	Harami Bullish	5H	32	29/12/2025 23:00
	Harami Cross	5H	32	29/12/2025 23:00
	Bullish doji Star	1H	32	13/01/2026 17:00
	Harami Bullish	1H	32	13/01/2026 17:00
	Harami Cross	1H	32	13/01/2026 17:00
	Harami Cross	15	32	14/01/2026 18:15
	Bullish doji Star	15	32	14/01/2026 18:15
	Harami Bullish	15	32	14/01/2026 18:15
	Doji Star Bearish	1W	33	01/06/2025
	Bullish Hammer	5H	34	29/12/2025 13:00
	Tri-Star Bearish	15	34	14/01/2026 17:15
	Harami Cross	1M	35	Feb '23
	Thrusting Bearish	1D	36	21/11/2025
	Belt Hold Bearish	1D	37	20/11/2025
	Belt Hold Bullish	5H	37	23/12/2025 12:00
	Three Inside Up	1M	38	Nov '22
	Harami Cross	1D	39	18/11/2025
	Harami Bullish	1D	39	18/11/2025
	Dragonfly Doji	1D	39	18/11/2025
	Homing Pigeon	1H	39	12/01/2026 16:00
	Falling Three Methods	1M	40	Sep '22
	Three Inside Up	5H	40	22/12/2025 11:00
	Belt Hold Bearish	30	40	13/01/2026 15:00
	Engulfing Bearish	30	40	13/01/2026 15:00
	Bullish doji Star	5H	41	19/12/2025 23:00
	Harami Bullish	5H	41	19/12/2025 23:00
	Harami Cross	5H	41	19/12/2025 23:00
	Harami Bearish	1D	42	13/11/2025
	Harami Cross	15	42	13/01/2026 17:15
	Harami Bullish	15	42	13/01/2026 17:15
	Bullish doji Star	15	42	13/01/2026 17:15
	Belt Hold Bullish	5H	43	19/12/2025 13:00
	Belt Hold Bearish	15	43	13/01/2026 15:00
	Engulfing Bearish	15	43	13/01/2026 15:00
	Harami Cross Bearish	1H	45	09/01/2026 16:00
	Doji Star Bearish	1W	46	02/03/2025
	Bullish Engulfing	1H	46	09/01/2026 15:00
	Abandoned Baby Bullish	30	46	12/01/2026 18:00
	Belt Hold Bullish	30	46	12/01/2026 18:00
	Bullish Hammer	1D	47	05/11/2025
	Bullish doji Star	30	47	12/01/2026 16:30
	Tri-Star Bullish	15	47	12/01/2026 19:00
	Bullish Engulfing	1M	48	Jan '22
	Morning Doji Star	1M	48	Jan '22
	Morning Star	1M	48	Jan '22
	Belt Hold Bullish	1D	48	04/11/2025
	Bullish doji Star	1M	49	Des '21
	Bullish doji Star	30	49	12/01/2026 15:30
	Tri-Star Bullish	15	49	12/01/2026 18:15
	Harami Cross Bearish	1D	50	31/10/2025
	Bullish Engulfing	5H	50	16/12/2025 20:00
	Bullish Hammer	5H	50	16/12/2025 20:00
	Three Inside Up	1D	51	30/10/2025
	Harami Bullish	1D	52	29/10/2025
	Harami Cross	1D	52	29/10/2025
	Tri-Star Bearish	1H	52	08/01/2026 16:00
	Deliberation Bearish	1W	54	05/01/2025
	Doji Star Bearish	1D	54	27/10/2025
	Harami Bullish	5H	54	12/12/2025 21:00
	Harami Cross	5H	54	12/12/2025 21:00
	Harami Cross Bearish	1H	54	07/01/2026 23:00
	Bullish doji Star	15	54	12/01/2026 15:45
	Bullish Engulfing	1D	55	24/10/2025
	Three Inside Up	1H	55	07/01/2026 22:00
	Harami Bullish	30	55	09/01/2026 16:30
	Harami Cross	30	55	09/01/2026 16:30
	Belt Hold Bullish	1W	56	22/12/2024
	Harami Bullish	1H	56	07/01/2026 21:00
	Harami Cross	1H	56	07/01/2026 21:00
	Falling Three Methods	1W	57	15/12/2024
	Doji Star Bearish	30	57	09/01/2026 15:30
	Three River Bottom	1D	58	21/10/2025
	Bullish Engulfing	30	58	09/01/2026 15:00
	Bullish Hammer	1D	59	20/10/2025
	Engulfing Bearish	1H	59	07/01/2026 18:00
	Belt Hold Bearish	1H	59	07/01/2026 18:00
	Three Inside Down	1W	61	17/11/2024
	Deliberation Bearish	30	61	08/01/2026 19:00
	Bullish Hammer	5H	62	09/12/2025 13:00
	Harami Cross Bearish	5H	63	08/12/2025 22:00
	Deliberation Bearish	1H	63	05/01/2026 23:00
	Doji Star Bearish	1H	63	05/01/2026 23:00
	Harami Bullish	15	63	09/01/2026 16:30
	Harami Cross	15	63	09/01/2026 16:30
	Harami Bullish	1M	64	Sep '20
	Harami Cross	1M	64	Sep '20
	Belt Hold Bullish	1D	64	13/10/2025
	Harami Bullish	30	64	08/01/2026 17:30
	Harami Cross	30	64	08/01/2026 17:30
	Three Black Crows	1D	65	10/10/2025
	Harami Cross Bearish	15	66	09/01/2026 15:15
	Belt Hold Bearish	1D	67	08/10/2025
	Bullish Engulfing	15	67	09/01/2026 15:00
	Doji Star Bearish	1D	69	06/10/2025
	Hanging Man	1D	69	06/10/2025
	Dragonfly Bearish	1D	69	06/10/2025
	Harami Cross Bearish	30	69	07/01/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALGP

Tuliskan pendapat Anda mengenai All In! Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.022,08	+11,75	+0,13%
IDX Kompas 100	1.246,32	+8,50	+0,69%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.905,5	+29,9	+0,43%
Dow Jones	49.077,23	+588,64	+1,21%
Hang Seng	26.579,50	-5,56	-0,02%
Indeks Dolar AS	98,605	+0,042	+0,04%

Emas	4.828,94	-8,56	-0,18%
Perak	94,008	+1,370	+1,48%
Minyak Mentah WTI	60,47	-0,15	-0,25%
Minyak Brent	65,01	-0,23	-0,35%
Gas Alam	5,341	+0,466	+9,56%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1691	+0,0004	+0,03%
GBP/USD	1,3423	-0,0007	-0,05%
USD/JPY	158,81	+0,53	+0,33%
AUD/USD	0,6802	+0,0042	+0,62%
EUR/JPY	185,66	+0,75	+0,41%
USD/IDR	16.891,3	+13,6	+0,08%
GBP/JPY	213,17	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	340	-4	-1,16%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	292	+4	+1,39%
Bumi Resources	354	-32	-8,29%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALGP	0,86	0,00	0,00%
DBCCF	0,07	-0,01	-12,94%
Franklin Exponent.	23,95	-0,16	-0,66%
BBVA	21,170	+0,310	+1,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	354	-8,29%	8,98B
Darma Henwa	680	-7,48%	1,05B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	354,46M
Bank Central Asia	7.650	-0,65%	203,49M
Aneka Tambang Persero	4.220	-1,17%	160,45M
Petrosea	11.300	-8,69%	103,29M
United Tractors	27.500	+1,10%	25,67M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	948,86M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,19M
Pudjiadi Prestige	685	+24,55%	15,10M
Satu Visi Putra PT Tbk	575,00	+24,46%	6,80M
Artha Mahiya Investama Tbk PT	815	+24,43%	7,16M
Lippo Cikarang	815	+24,43%	19,56M
Lippo Karawaci	117	+19,39%	4,15B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,04M
Kioson Komersial	194	-14,91%	71,31M
Hensel Davest	90	-14,29%	677,09M
Sinergi Inti	97	-14,16%	480,99M
PT Citra Buana Prasida Tbk	332,00	-13,54%	5,91M
PT Hatten Bali PT Tbk	234,00	-13,33%	19,40M
Selaras Citra	200	-13,04%	5,26M