Breaking News

Tutup

Serco Group (SRP)

Simbol	Bursa	Mata Uang
SRP	London	GBP	Real-time
SCGPY	Pasar OTC	USD	Tertunda
SRPl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

254,20 +1,40 +0,55%

25/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0007973794

SEDOL: 0797379

Volume: 1.200.253
Bid/Ask: 252,20 / 255,00
Rentang Harian: 251,40 - 254,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SRP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Serco Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Serco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	13/09/2026
	Upside Gap Two Crows	1D	1	24/09/2026
	Bullish Engulfing	5H	1	25/09/2026 13:00
	Belt Hold Bullish	1D	3	22/09/2026
	Three Black Crows	1M	4	Mei '26
	Harami Cross Bearish	1H	4	25/09/2026 18:00
	Three Inside Up	15	4	25/09/2026 21:30
	Engulfing Bearish	1M	6	Mar '26
	Three Outside Up	1D	8	15/09/2026
	On Neck Bearish	15	8	25/09/2026 20:30
	Bullish Hammer	15	8	25/09/2026 20:30
	Three Inside Up	1W	9	19/07/2026
	Bullish Engulfing	1D	9	14/09/2026
	Deliberation Bearish	1M	10	Nov '25
	Harami Bullish	1W	10	12/07/2026
	Belt Hold Bullish	5H	10	22/09/2026 10:00
	Bullish Hammer	1D	11	10/09/2026
	On Neck Bearish	30	12	25/09/2026 16:30
	Advance Block Bearish	1M	13	Ags '25
	Belt Hold Bullish	1D	13	08/09/2026
	Bullish Engulfing	1H	14	24/09/2026 17:00
	Belt Hold Bullish	5H	15	18/09/2026 11:00
	Three Outside Up	30	15	25/09/2026 15:00
	Three Black Crows	1H	16	24/09/2026 15:00
	Bullish Engulfing	30	16	25/09/2026 14:30
	Harami Bullish	15	17	25/09/2026 18:15
	Harami Cross	15	17	25/09/2026 18:15
	Belt Hold Bullish	1W	18	17/05/2026
	Bullish Engulfing	1W	18	17/05/2026
	Bullish doji Star	30	18	24/09/2026 22:30
	Three Inside Up	1M	19	Feb '25
	Bullish doji Star	1W	19	10/05/2026
	Belt Hold Bullish	1D	19	28/08/2026
	Bullish Engulfing	1D	19	28/08/2026
	Harami Cross Bearish	15	20	25/09/2026 17:30
	Three Outside Up	15	21	25/09/2026 17:15
	Three Line Strike	1W	22	19/04/2026
	Three Inside Up	15	22	25/09/2026 17:00
	Morning Star	15	22	25/09/2026 17:00
	Morning Doji Star	15	22	25/09/2026 17:00
	Bullish Engulfing	15	22	25/09/2026 17:00
	Abandoned Baby Bullish	15	22	25/09/2026 17:00
	Bullish Hammer	1H	23	23/09/2026 17:00
	Hanging Man	30	23	24/09/2026 20:00
	Bullish doji Star	15	23	25/09/2026 16:45
	Dragonfly Doji	15	23	25/09/2026 16:45
	Harami Bullish	15	23	25/09/2026 16:45
	Harami Cross	15	23	25/09/2026 16:45
	Harami Bullish	1M	24	Sep '24
	Engulfing Bearish	1M	25	Ags '24
	Harami Bullish	15	25	25/09/2026 16:15
	Harami Cross	15	25	25/09/2026 16:15
	Morning Doji Star	1M	26	Jul '24
	Engulfing Bearish	15	26	25/09/2026 16:00
	Bullish doji Star	1M	27	Jun '24
	Engulfing Bearish	1W	27	15/03/2026
	Belt Hold Bullish	1D	27	18/08/2026
	Belt Hold Bearish	30	27	24/09/2026 18:00
	Belt Hold Bullish	1D	28	17/08/2026
	Doji Star Bearish	15	28	25/09/2026 15:30
	Three Outside Down	1D	29	14/08/2026
	Deliberation Bearish	1M	30	Mar '24
	Engulfing Bearish	1D	30	13/08/2026
	Harami Bullish	1H	31	22/09/2026 18:00
	Harami Cross	1H	31	22/09/2026 18:00
	Three Outside Up	15	31	25/09/2026 14:45
	Belt Hold Bearish	5H	32	09/09/2026 12:00
	Falling Three Methods	1H	32	22/09/2026 17:00
	Bullish Engulfing	15	32	25/09/2026 14:30
	Harami Cross Bearish	1D	33	10/08/2026
	Belt Hold Bullish	15	34	25/09/2026 14:00
	Bullish Engulfing	15	34	25/09/2026 14:00
	Thrusting Bearish	5H	35	08/09/2026 11:00
	Belt Hold Bullish	1H	35	22/09/2026 14:00
	Doji Star Bearish	1W	36	11/01/2026
	Inverted Hammer	1H	36	21/09/2026 22:00
	Morning Star	1D	37	04/08/2026
	Bullish Engulfing	1D	37	04/08/2026
	Morning Doji Star	1D	37	04/08/2026
	Bullish doji Star	1D	38	03/08/2026
	Belt Hold Bullish	15	38	24/09/2026 21:45
	Bullish Engulfing	15	38	24/09/2026 21:45
	Bullish Engulfing	1M	39	Jun '23
	Belt Hold Bearish	1W	39	21/12/2025
	Bullish Engulfing	5H	39	04/09/2026 22:00
	Three Inside Up	30	39	23/09/2026 21:00
	Engulfing Bearish	1W	41	07/12/2025
	Hanging Man	1D	41	29/07/2026
	Belt Hold Bearish	30	41	23/09/2026 20:00
	Shooting Star	5H	42	03/09/2026 21:00
	Inverted Hammer	5H	42	03/09/2026 21:00
	Bullish doji Star	15	42	24/09/2026 20:45
	Bullish Engulfing	1M	43	Feb '23
	Harami Bullish	1H	43	21/09/2026 15:00
	Engulfing Bearish	15	43	24/09/2026 20:30
	Stick Sandwich	1H	44	21/09/2026 14:00
	Harami Bullish	30	44	23/09/2026 18:30
	Harami Bullish	15	44	24/09/2026 20:15
	Harami Cross	15	44	24/09/2026 20:15
	Bullish Engulfing	1H	45	18/09/2026 22:00
	Belt Hold Bearish	15	45	24/09/2026 20:00
	Bullish doji Star	30	46	23/09/2026 17:30
	Harami Bullish	30	46	23/09/2026 17:30
	Harami Cross	30	46	23/09/2026 17:30
	Harami Bullish	30	48	23/09/2026 16:30
	Harami Cross	30	48	23/09/2026 16:30
	Belt Hold Bullish	1D	49	17/07/2026
	On Neck Bearish	30	49	23/09/2026 16:00
	Three Black Crows	30	49	23/09/2026 16:00
	Harami Cross Bearish	1D	50	16/07/2026
	Three Outside Up	1W	51	28/09/2025
	Three Black Crows	15	51	24/09/2026 18:30
	Bullish Engulfing	1W	52	21/09/2025
	Belt Hold Bullish	5H	52	28/08/2026 10:00
	Three Outside Up	1M	53	Apr '22
	Belt Hold Bullish	1H	53	18/09/2026 14:00
	Bullish Engulfing	1M	54	Mar '22
	Belt Hold Bullish	1D	54	10/07/2026
	Inverted Hammer	1D	54	10/07/2026
	Three Inside Up	15	54	24/09/2026 17:45
	Morning Doji Star	5H	55	26/08/2026 18:00
	Morning Star	5H	55	26/08/2026 18:00
	Harami Bullish	15	55	24/09/2026 17:30
	Harami Cross	15	55	24/09/2026 17:30
	Engulfing Bearish	1W	56	24/08/2025
	Bullish doji Star	5H	56	26/08/2026 13:00
	Stick Sandwich	30	56	22/09/2026 21:30
	Three Inside Down	5H	57	25/08/2026 22:00
	Three Outside Up	1W	58	10/08/2025
	Harami Bearish	5H	58	25/08/2026 17:00
	Bullish Engulfing	1W	59	03/08/2025
	Belt Hold Bullish	15	59	24/09/2026 16:30
	Inverted Hammer	15	59	24/09/2026 16:30
	Belt Hold Bearish	1W	60	27/07/2025
	Morning Doji Star	30	63	22/09/2026 18:00
	Abandoned Baby Bullish	15	63	24/09/2026 15:30
	Morning Doji Star	15	63	24/09/2026 15:30
	Evening Doji Star	1M	64	Mei '21
	Hanging Man	1W	64	29/06/2025
	Bullish doji Star	30	64	22/09/2026 17:30
	Harami Bullish	30	64	22/09/2026 17:30
	Harami Cross	30	64	22/09/2026 17:30
	Bullish doji Star	15	64	24/09/2026 15:15
	Deliberation Bearish	1M	65	Apr '21
	Doji Star Bearish	1M	65	Apr '21
	Hanging Man	1H	65	16/09/2026 20:00
	Engulfing Bearish	30	65	22/09/2026 17:00
	Hanging Man	1H	66	16/09/2026 19:00
	Hanging Man	1W	67	08/06/2025
	Thrusting Bearish	1D	67	23/06/2026
	Harami Bullish	1M	69	Des '20
	Bullish Hammer	1D	69	19/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SRP

Tuliskan pendapat Anda mengenai Serco Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.740,8	+36,6	+0,47%
Dow Jones	51.754,71	+404,73	+0,79%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,773	-0,245	-0,24%

Emas	4.319,10	+21,10	+0,49%
Perak	64,723	+0,721	+1,13%
Minyak Mentah WTI	92,26	-2,35	-2,48%
Minyak Brent	104,00	-2,60	-2,44%
Gas Alam	3,224	-0,073	-2,21%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1392	+0,0014	+0,12%
GBP/USD	1,3245	+0,0023	+0,17%
USD/JPY	157,30	-1,55	-0,98%
AUD/USD	0,7027	+0,0015	+0,21%
EUR/JPY	179,20	-1,58	-0,87%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,35	-1,63	-0,78%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SRP	254,20	+1,40	+0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M