Breaking News

Tutup

Semperit AG Holding (SMPV)

Simbol	Bursa	Mata Uang
SMPV	Wina	EUR	Tertunda
0G29	London	EUR	Real-time
SEMv	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,450 +0,150 +0,78%

02/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Austria

ISIN: AT0000785555

S/N: 78555

Volume: 13.411
Bid/Ask: 19,600 / 19,650
Rentang Harian: 19,100 - 19,650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SMPV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Semperit AG Holding dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Semperit AG Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	2	13/09/2026
	Three Outside Up	1H	2	02/10/2026 20:00
	Tri-Star Bullish	15	2	02/10/2026 21:45
	Belt Hold Bearish	15	5	02/10/2026 21:00
	Engulfing Bearish	15	5	02/10/2026 21:00
	Abandoned Baby Bearish	5H	6	30/09/2026 13:00
	Evening Doji Star	5H	6	30/09/2026 13:00
	Evening Star	5H	6	30/09/2026 13:00
	Doji Star Bearish	30	6	02/10/2026 19:30
	Dragonfly Bearish	1D	7	23/09/2026
	Hanging Man	1D	7	23/09/2026
	Deliberation Bearish	5H	7	29/09/2026 22:00
	Doji Star Bearish	5H	7	29/09/2026 22:00
	Gravestone Doji	5H	7	29/09/2026 22:00
	Belt Hold Bullish	1H	7	02/10/2026 14:00
	Belt Hold Bullish	30	7	02/10/2026 19:00
	Doji Star Bearish	15	7	02/10/2026 20:30
	Three Inside Up	1M	8	Feb '26
	Hanging Man	1D	8	22/09/2026
	Three Outside Up	1D	8	22/09/2026
	Engulfing Bearish	1H	8	01/10/2026 22:00
	Belt Hold Bearish	1H	8	01/10/2026 22:00
	Belt Hold Bearish	30	8	02/10/2026 18:30
	Engulfing Bearish	30	8	02/10/2026 18:30
	Bullish doji Star	1M	9	Jan '26
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1M	9	Jan '26
	Belt Hold Bullish	1D	9	21/09/2026
	Bullish Engulfing	1D	9	21/09/2026
	Belt Hold Bullish	5H	9	29/09/2026 12:00
	Belt Hold Bearish	1H	10	01/10/2026 18:00
	Engulfing Bearish	1H	10	01/10/2026 18:00
	Hanging Man	1D	12	16/09/2026
	Bullish doji Star	15	13	02/10/2026 18:45
	Harami Bullish	15	13	02/10/2026 18:45
	Harami Cross	15	13	02/10/2026 18:45
	Three Inside Up	1M	14	Ags '25
	Belt Hold Bullish	1H	14	01/10/2026 14:00
	Belt Hold Bullish	30	14	02/10/2026 14:00
	Belt Hold Bearish	15	14	02/10/2026 18:30
	Engulfing Bearish	15	14	02/10/2026 18:30
	Harami Bullish	1M	15	Jul '25
	Harami Cross	1M	15	Jul '25
	Dragonfly Bearish	1H	15	30/09/2026 22:00
	Hanging Man	1H	15	30/09/2026 22:00
	Doji Star Bearish	1H	15	30/09/2026 22:00
	Three Inside Up	1H	16	30/09/2026 19:00
	Hanging Man	30	16	01/10/2026 22:00
	Dragonfly Bearish	30	16	01/10/2026 22:00
	Harami Bullish	1H	17	30/09/2026 17:00
	Harami Cross	1H	17	30/09/2026 17:00
	Belt Hold Bearish	5H	19	23/09/2026 16:00
	Engulfing Bearish	5H	19	23/09/2026 16:00
	Evening Doji Star	5H	19	23/09/2026 16:00
	Evening Star	5H	19	23/09/2026 16:00
	Evening Star	1H	19	30/09/2026 14:00
	Abandoned Baby Bearish	1H	19	30/09/2026 14:00
	Evening Doji Star	1H	19	30/09/2026 14:00
	Doji Star Bearish	5H	20	23/09/2026 11:00
	Deliberation Bearish	1H	20	29/09/2026 22:00
	Doji Star Bearish	1H	20	29/09/2026 22:00
	Gravestone Doji	1H	20	29/09/2026 22:00
	Belt Hold Bullish	15	20	02/10/2026 14:00
	Gravestone Doji	1W	21	03/05/2026
	Tri-Star Bearish	15	21	01/10/2026 22:30
	Hanging Man	15	22	01/10/2026 22:15
	Dragonfly Bearish	15	22	01/10/2026 22:15
	Harami Bullish	1M	23	Nov '24
	Belt Hold Bearish	5H	23	22/09/2026 10:00
	Belt Hold Bullish	5H	25	21/09/2026 14:00
	Belt Hold Bullish	1H	25	29/09/2026 14:00
	Bullish Engulfing	1M	26	Ags '24
	Tri-Star Bullish	30	26	01/10/2026 14:30
	Belt Hold Bearish	15	26	01/10/2026 18:45
	Engulfing Bearish	15	26	01/10/2026 18:45
	Tri-Star Bearish	30	27	01/10/2026 14:00
	Bullish doji Star	1H	28	28/09/2026 18:00
	Dragonfly Bearish	30	29	30/09/2026 22:00
	Hanging Man	30	29	30/09/2026 22:00
	Doji Star Bearish	30	29	30/09/2026 22:00
	Homing Pigeon	1M	30	Apr '24
	Three Inside Up	30	30	30/09/2026 19:30
	Belt Hold Bullish	5H	31	17/09/2026 10:00
	Harami Bullish	30	31	30/09/2026 17:00
	Harami Cross	30	31	30/09/2026 17:00
	Homing Pigeon	30	32	30/09/2026 16:00
	Inverted Hammer	1M	33	Jan '24
	Morning Doji Star	1M	33	Jan '24
	Morning Star	1M	33	Jan '24
	Belt Hold Bearish	1D	33	18/08/2026
	Belt Hold Bearish	5H	33	16/09/2026 14:00
	Tri-Star Bullish	15	33	01/10/2026 14:45
	Bullish doji Star	1M	34	Des '23
	Tri-Star Bearish	15	34	01/10/2026 14:00
	Harami Cross Bearish	30	35	29/09/2026 22:30
	Hanging Man	1D	36	13/08/2026
	Deliberation Bearish	5H	36	14/09/2026 22:00
	Doji Star Bearish	5H	36	14/09/2026 22:00
	Three Outside Up	1D	37	12/08/2026
	Belt Hold Bullish	1D	38	11/08/2026
	Bullish Engulfing	1D	38	11/08/2026
	Belt Hold Bullish	5H	38	14/09/2026 12:00
	Inverted Hammer	5H	38	14/09/2026 12:00
	Three Inside Up	15	38	30/09/2026 19:30
	Three Black Crows	1D	39	10/08/2026
	Harami Cross Bearish	30	39	29/09/2026 19:30
	Harami Bullish	15	39	30/09/2026 17:00
	Harami Cross	15	39	30/09/2026 17:00
	Three Black Crows	1M	40	Jun '23
	Bullish doji Star	15	41	30/09/2026 14:45
	Separating Lines Bullish	1D	42	05/08/2026
	Dark Cloud Cover	5H	42	10/09/2026 13:00
	Belt Hold Bearish	1D	43	04/08/2026
	Engulfing Bearish	1D	43	04/08/2026
	Doji Star Bearish	1M	44	Feb '23
	Hanging Man	1D	44	03/08/2026
	Three White Soldiers	1D	44	03/08/2026
	Belt Hold Bullish	30	44	29/09/2026 14:00
	Harami Cross Bearish	15	44	29/09/2026 22:30
	Belt Hold Bullish	5H	45	09/09/2026 12:00
	Belt Hold Bullish	1D	46	30/07/2026
	Belt Hold Bearish	30	46	28/09/2026 22:00
	Tri-Star Bearish	1H	47	24/09/2026 17:00
	Tri-Star Bullish	30	47	28/09/2026 21:30
	Bullish Engulfing	1M	48	Okt '22
	Belt Hold Bullish	1D	48	28/07/2026
	Deliberation Bearish	5H	48	08/09/2026 11:00
	Doji Star Bearish	5H	48	08/09/2026 11:00
	Gravestone Doji	5H	48	08/09/2026 11:00
	Harami Cross Bearish	15	49	29/09/2026 19:30
	Belt Hold Bullish	5H	51	07/09/2026 10:00
	Tri-Star Bullish	1H	51	23/09/2026 19:00
	Tri-Star Bearish	15	51	29/09/2026 19:00
	Tri-Star Bearish	1H	53	23/09/2026 17:00
	Harami Cross	1M	54	Apr '22
	Harami Bullish	1M	54	Apr '22
	Three Black Crows	1D	54	20/07/2026
	Belt Hold Bullish	15	55	29/09/2026 14:00
	Deliberation Bearish	1H	56	23/09/2026 14:00
	Doji Star Bearish	1H	56	23/09/2026 14:00
	Belt Hold Bullish	30	56	25/09/2026 22:00
	Three Outside Up	30	56	25/09/2026 22:00
	Harami Bullish	15	56	28/09/2026 22:30
	Harami Cross	15	56	28/09/2026 22:30
	Belt Hold Bullish	30	57	25/09/2026 21:30
	Bullish Engulfing	30	57	25/09/2026 21:30
	Belt Hold Bearish	15	57	28/09/2026 22:15
	Downside Gap Three Methods	1M	58	Des '21
	Abandoned Baby Bullish	1D	58	14/07/2026
	Morning Doji Star	1D	58	14/07/2026
	On Neck Bearish	1D	59	13/07/2026
	Bullish doji Star	1D	59	13/07/2026
	Three Inside Up	5H	59	02/09/2026 15:00
	Harami Bullish	30	59	25/09/2026 20:30
	Harami Cross	30	59	25/09/2026 20:30
	Harami Bullish	5H	60	02/09/2026 10:00
	Harami Cross	5H	60	02/09/2026 10:00
	Belt Hold Bullish	1H	61	22/09/2026 16:00
	Belt Hold Bullish	15	61	28/09/2026 17:15
	Bullish Engulfing	15	61	28/09/2026 17:15
	Bullish Engulfing	1M	62	Ags '21
	Bullish doji Star	1D	62	08/07/2026
	Harami Bullish	1D	62	08/07/2026
	Harami Cross	1D	62	08/07/2026
	Falling Three Methods	1D	63	07/07/2026
	Homing Pigeon	1D	63	07/07/2026
	Belt Hold Bearish	1H	63	22/09/2026 14:00
	Belt Hold Bearish	1D	64	06/07/2026
	Harami Cross Bearish	30	64	25/09/2026 17:30
	Belt Hold Bullish	1D	65	03/07/2026
	Bullish Engulfing	1D	65	03/07/2026
	Doji Star Bearish	1M	66	Apr '21
	Bullish doji Star	1W	66	22/06/2025
	Harami Bullish	1W	66	22/06/2025
	Harami Cross	1W	66	22/06/2025
	Gravestone Doji	5H	66	28/08/2026 15:00
	Belt Hold Bullish	1D	68	30/06/2026
	Harami Bullish	5H	68	27/08/2026 19:00
	Harami Cross	5H	68	27/08/2026 19:00
	Tri-Star Bullish	30	68	25/09/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMPV

Tuliskan pendapat Anda mengenai Semperit AG Holding

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SMPV	19,450	+0,150	+0,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14.29%	185.14M
Singaraja Putra	15.850	-13,39%	16,27M