Breaking News

Tutup

Sembcorp Industries Ltd (SCIL)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,910 -0,010 -0,17%

19/10 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SG1R50925390

S/N: U96

Volume: 1.645.500
Bid/Ask: 5,890 / 5,930
Rentang Harian: 5,870 - 5,930

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sembcorp Industries Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Semb Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Gravestone Doji	1W	1	11/10/2026
	Harami Cross	30	2	19/10/2026 15:00
	Harami Bullish	30	2	19/10/2026 15:00
	Harami Bullish	1H	3	19/10/2026 13:00
	Harami Cross	1H	3	19/10/2026 13:00
	Belt Hold Bearish	30	3	19/10/2026 14:30
	Dark Cloud Cover	30	3	19/10/2026 14:30
	Dragonfly Doji	15	3	19/10/2026 15:30
	Three Outside Down	1M	4	Jun '26
	Separating Lines Bullish	30	4	19/10/2026 14:00
	Dragonfly Doji	15	4	19/10/2026 15:15
	Evening Star	1M	5	Mei '26
	Abandoned Baby Bearish	1M	5	Mei '26
	Evening Doji Star	1M	5	Mei '26
	Engulfing Bearish	1M	5	Mei '26
	Evening Star	1W	5	13/09/2026
	Doji Star Bearish	1M	6	Apr '26
	Gravestone Doji	1M	6	Apr '26
	Doji Star Bearish	1W	6	06/09/2026
	Belt Hold Bullish	1D	6	09/10/2026
	Belt Hold Bullish	1H	6	19/10/2026 10:00
	Harami Bullish	15	6	19/10/2026 14:45
	Harami Cross	15	6	19/10/2026 14:45
	Bullish doji Star	5H	7	15/10/2026 03:00
	Engulfing Bearish	1H	7	19/10/2026 09:00
	Homing Pigeon	30	7	19/10/2026 12:30
	Belt Hold Bearish	15	7	19/10/2026 14:30
	Engulfing Bearish	15	7	19/10/2026 14:30
	Evening Doji Star	15	7	19/10/2026 14:30
	Evening Star	15	7	19/10/2026 14:30
	Doji Star Bearish	15	8	19/10/2026 14:15
	Hanging Man	15	8	19/10/2026 14:15
	Dragonfly Bearish	15	8	19/10/2026 14:15
	Dragonfly Doji	30	10	19/10/2026 10:30
	Belt Hold Bullish	30	11	19/10/2026 10:00
	Dragonfly Bearish	15	11	19/10/2026 13:30
	Doji Star Bearish	15	11	19/10/2026 13:30
	Hanging Man	15	11	19/10/2026 13:30
	Bullish Engulfing	1D	12	01/10/2026
	Engulfing Bearish	30	12	19/10/2026 09:30
	Three Outside Down	1M	13	Sep '25
	Engulfing Bearish	1M	14	Ags '25
	Tri-Star Bullish	30	14	19/10/2026 08:30
	Harami Bullish	15	14	19/10/2026 12:45
	Harami Cross	15	14	19/10/2026 12:45
	Three Outside Down	1W	15	05/07/2026
	Three Line Strike	1W	16	28/06/2026
	Engulfing Bearish	1W	16	28/06/2026
	Bullish Hammer	1D	16	25/09/2026
	Three Outside Up	5H	16	09/10/2026 12:00
	Belt Hold Bullish	1H	16	16/10/2026 10:00
	Harami Bullish	15	16	19/10/2026 12:15
	Harami Cross	15	16	19/10/2026 12:15
	Deliberation Bearish	1M	17	Mei '25
	Doji Star Bearish	1M	17	Mei '25
	Belt Hold Bullish	5H	17	09/10/2026 07:00
	Bullish Engulfing	5H	17	09/10/2026 07:00
	Engulfing Bearish	1H	17	16/10/2026 09:00
	Harami Cross	30	17	16/10/2026 16:00
	Harami Bullish	30	17	16/10/2026 16:00
	Bullish doji Star	30	17	16/10/2026 16:00
	Evening Doji Star	15	17	19/10/2026 12:00
	Doji Star Bearish	15	18	19/10/2026 11:45
	On Neck Bearish	5H	19	08/10/2026 11:00
	Falling Three Methods	1W	20	31/05/2026
	Bullish doji Star	1D	20	21/09/2026
	Harami Bullish	1D	20	21/09/2026
	Harami Cross	1D	20	21/09/2026
	Belt Hold Bullish	30	20	16/10/2026 14:30
	Deliberation Bearish	1M	21	Jan '25
	Three Inside Up	1W	21	24/05/2026
	Belt Hold Bullish	15	21	19/10/2026 10:15
	Bullish Engulfing	15	21	19/10/2026 10:15
	Belt Hold Bullish	1H	22	15/10/2026 14:00
	Bullish Engulfing	1H	22	15/10/2026 14:00
	Bullish Engulfing	5H	23	07/10/2026 05:00
	Belt Hold Bearish	30	23	16/10/2026 13:00
	Bullish doji Star	15	23	19/10/2026 09:45
	Harami Bullish	15	23	19/10/2026 09:45
	Harami Cross	15	23	19/10/2026 09:45
	Tri-Star Bearish	30	24	16/10/2026 12:30
	Engulfing Bearish	15	24	19/10/2026 09:30
	Three Outside Up	1M	25	Sep '24
	Three Outside Down	1W	25	26/04/2026
	Harami Bullish	5H	25	06/10/2026 09:00
	Hanging Man	30	25	16/10/2026 12:00
	Dragonfly Bearish	30	25	16/10/2026 12:00
	Bullish Engulfing	1M	26	Ags '24
	Bullish Hammer	1M	26	Ags '24
	Engulfing Bearish	1W	26	19/04/2026
	Deliberation Bearish	30	26	16/10/2026 11:30
	Hanging Man	15	26	19/10/2026 09:00
	Dragonfly Bearish	15	26	19/10/2026 09:00
	Bullish doji Star	1M	27	Jul '24
	Bullish Hammer	1H	27	15/10/2026 09:00
	Belt Hold Bearish	15	27	19/10/2026 08:45
	Stick Sandwich	15	27	19/10/2026 08:45
	Belt Hold Bullish	30	28	16/10/2026 10:00
	Three Inside Up	1D	29	08/09/2026
	Three Outside Up	5H	29	05/10/2026 03:00
	Belt Hold Bearish	15	29	19/10/2026 08:15
	Harami Bullish	1D	30	07/09/2026
	Harami Cross	1D	30	07/09/2026
	Bullish Engulfing	5H	30	02/10/2026 15:00
	Three Inside Up	5H	30	02/10/2026 15:00
	Engulfing Bearish	30	30	16/10/2026 09:00
	Stick Sandwich	30	30	16/10/2026 09:00
	Engulfing Bearish	5H	32	02/10/2026 05:00
	Engulfing Bearish	30	32	16/10/2026 08:00
	Three Outside Down	1W	33	01/03/2026
	Three Outside Up	1D	33	02/09/2026
	Engulfing Bearish	1W	34	22/02/2026
	Bullish Engulfing	1D	34	01/09/2026
	Morning Doji Star	1D	34	01/09/2026
	Bullish doji Star	1D	35	31/08/2026
	Three Black Crows	1M	36	Okt '23
	Falling Three Methods	5H	36	30/09/2026 13:00
	Doji Star Bearish	30	36	15/10/2026 15:00
	Three Inside Up	30	37	15/10/2026 14:30
	Morning Star	30	37	15/10/2026 14:30
	Morning Doji Star	30	37	15/10/2026 14:30
	Harami Bullish	15	37	16/10/2026 15:00
	Harami Cross	15	37	16/10/2026 15:00
	Harami Bullish	1W	38	25/01/2026
	Bullish doji Star	30	38	15/10/2026 14:00
	Harami Bullish	30	38	15/10/2026 14:00
	Harami Cross	30	38	15/10/2026 14:00
	Bullish doji Star	5H	39	29/09/2026 12:00
	Downside Gap Three Methods	15	39	16/10/2026 14:30
	Belt Hold Bullish	15	39	16/10/2026 14:30
	Harami Cross	1H	40	13/10/2026 16:00
	Harami Bullish	1H	40	13/10/2026 16:00
	Bullish doji Star	30	40	15/10/2026 13:00
	On Neck Bearish	30	41	15/10/2026 12:30
	Harami Cross Bearish	1H	42	13/10/2026 14:00
	Belt Hold Bearish	30	42	15/10/2026 12:00
	Doji Star Bearish	30	43	15/10/2026 11:30
	Belt Hold Bearish	15	43	16/10/2026 13:30
	Tri-Star Bearish	15	44	16/10/2026 13:15
	Bullish Hammer	1W	45	07/12/2025
	Three Outside Up	1D	45	17/08/2026
	Dragonfly Doji	5H	45	25/09/2026 08:00
	Dragonfly Doji	15	45	16/10/2026 13:00
	Dragonfly Bearish	15	45	16/10/2026 13:00
	Hanging Man	15	45	16/10/2026 13:00
	Three Outside Up	1M	46	Des '22
	Bullish Engulfing	1D	46	14/08/2026
	Hanging Man	1H	46	13/10/2026 10:00
	Bullish Engulfing	30	46	15/10/2026 09:30
	Harami Cross Bearish	15	46	16/10/2026 12:45
	Bullish Engulfing	1M	47	Nov '22
	Harami Cross	1W	47	23/11/2025
	Homing Pigeon	1W	47	23/11/2025
	Harami Bullish	5H	47	24/09/2026 12:00
	Harami Cross	5H	47	24/09/2026 12:00
	Tri-Star Bullish	1H	48	13/10/2026 08:00
	Belt Hold Bearish	15	49	16/10/2026 12:00
	Engulfing Bearish	1W	50	02/11/2025
	Doji Star Bearish	15	50	16/10/2026 11:45
	Abandoned Baby Bearish	5H	51	23/09/2026 06:00
	Hanging Man	1D	52	05/08/2026
	Dragonfly Bearish	1D	52	05/08/2026
	Doji Star Bearish	1H	52	12/10/2026 14:00
	Bullish Engulfing	1H	53	12/10/2026 13:00
	Belt Hold Bullish	30	53	14/10/2026 15:00
	Bullish Engulfing	30	53	14/10/2026 15:00
	Engulfing Bearish	5H	54	22/09/2026 05:00
	Bullish Engulfing	15	54	16/10/2026 10:00
	Downside Gap Three Methods	15	54	16/10/2026 10:00
	Belt Hold Bullish	15	54	16/10/2026 10:00
	Advance Block Bearish	1M	55	Mar '22
	Harami Bullish	1H	56	12/10/2026 10:00
	Harami Cross	1H	56	12/10/2026 10:00
	Harami Cross Bearish	15	59	16/10/2026 08:45
	Three Black Crows	1W	61	17/08/2025
	Bullish Hammer	1W	61	17/08/2025
	Falling Three Methods	1D	61	23/07/2026
	Belt Hold Bullish	5H	61	17/09/2026 15:00
	Bullish Engulfing	30	61	14/10/2026 10:30
	Engulfing Bearish	15	61	16/10/2026 08:15
	Dark Cloud Cover	1H	62	09/10/2026 14:00
	Bullish doji Star	30	63	14/10/2026 09:30
	Belt Hold Bullish	5H	64	16/09/2026 14:00
	Three Outside Down	5H	66	16/09/2026 04:00
	On Neck Bearish	5H	66	16/09/2026 04:00
	Engulfing Bearish	5H	67	15/09/2026 13:00
	Doji Star Bearish	1H	67	09/10/2026 09:00
	Belt Hold Bullish	5H	68	15/09/2026 08:00
	Harami Bullish	30	68	13/10/2026 16:00
	Harami Cross	30	68	13/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCIL

Tuliskan pendapat Anda mengenai Sembcorp Industries Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.700,7	+9,9	+0,13%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,802	+0,012	+0,01%

Emas	4.152,45	-7,65	-0,18%
Perak	57,035	-0,238	-0,42%
Minyak Mentah WTI	98,26	-0,28	-0,28%
Minyak Brent	109,18	-0,04	-0,04%
Gas Alam	3,035	-0,025	-0,82%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1212	0,0000	0,00%
GBP/USD	1,3306	0,0000	0,00%
USD/JPY	158,58	+0,10	+0,06%
AUD/USD	0,6982	+0,0004	+0,06%
EUR/JPY	177,79	+0,06	+0,03%
USD/IDR	18.044,8	+39,2	+0,22%
GBP/JPY	211,00	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCIL	5,910	-0,010	-0,17%
NICU	2,22	-0,02	-0,89%
9561	8,17	+0,35	+4,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.540	-3,79%	1,36B
Telkom Indonesia	1.770	-6,84%	1,25B
Dian Swastatika	730	+2,10%	1,10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10.175,00	+2,78%	43,75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	8,77M
Tempo Inti Media	169	+28,03%	186,03M
Tifa Finance	360	+25,00%	3,14M
Pudjiadi & Sons	480	+25,00%	160,30K
Guna Timur Raya	4.020	+24,84%	2,69M
Bank Sinarmas	930	+24,83%	1,09M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25,00%	384,75M
Bumi Teknokultura	9	-25,00%	848,94M
Cilacap Samudera Fishing Industry	38,00	-13,64%	20,32M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	662,60K
Minahasa Membangun Hebat Tbk PT	324,00	-10,00%	11,30M
Abadi Nusantara Hijau Investama	324,00	-10,00%	9,93M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K