Breaking News

Tutup

Sembcorp Industries Ltd (SCIL)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,570 -0,150 -2,62%

12:57:34 - Data Tertunda. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SG1R50925390

S/N: U96

Volume: 7.906.900
Bid/Ask: 5,560 / 5,580
Rentang Harian: 5,500 - 5,640

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sembcorp Industries Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Semb Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Falling Three Methods	1H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Outside Down	1M	2	Jun '26
	Bullish Engulfing	1H	2	13/08/2026 10:00
	Three Inside Up	1H	2	13/08/2026 10:00
	Doji Star Bearish	30	2	13/08/2026 11:30
	Abandoned Baby Bearish	1M	3	Mei '26
	Engulfing Bearish	1M	3	Mei '26
	Evening Doji Star	1M	3	Mei '26
	Evening Star	1M	3	Mei '26
	Harami Cross	1H	3	13/08/2026 09:00
	Harami Bullish	1H	3	13/08/2026 09:00
	Bullish doji Star	1H	3	13/08/2026 09:00
	Doji Star Bearish	1M	4	Apr '26
	Gravestone Doji	1M	4	Apr '26
	Evening Doji Star	5H	4	12/08/2026 04:00
	Evening Star	5H	4	12/08/2026 04:00
	Harami Bullish	15	4	13/08/2026 11:45
	Harami Cross	15	4	13/08/2026 11:45
	Three Outside Down	1W	5	05/07/2026
	Hanging Man	1D	5	05/08/2026
	Dragonfly Bearish	1D	5	05/08/2026
	Doji Star Bearish	5H	5	11/08/2026 13:00
	Engulfing Bearish	1W	6	28/06/2026
	Three Line Strike	1W	6	28/06/2026
	Doji Star Bearish	5H	7	11/08/2026 03:00
	Three Inside Up	5H	8	07/08/2026 14:00
	Harami Bullish	5H	9	07/08/2026 09:00
	Falling Three Methods	1W	10	31/05/2026
	Stick Sandwich	5H	10	07/08/2026 04:00
	Harami Bullish	15	10	13/08/2026 09:30
	Harami Cross	15	10	13/08/2026 09:30
	Three Outside Down	1M	11	Sep '25
	Three Inside Up	1W	11	24/05/2026
	Belt Hold Bearish	15	11	13/08/2026 09:15
	Stick Sandwich	15	11	13/08/2026 09:15
	Engulfing Bearish	1M	12	Ags '25
	Harami Cross Bearish	5H	13	06/08/2026 03:00
	Falling Three Methods	1D	14	23/07/2026
	Dragonfly Doji	1H	14	12/08/2026 08:00
	Doji Star Bearish	30	14	12/08/2026 14:00
	Gravestone Doji	30	14	12/08/2026 14:00
	Downside Gap Three Methods	15	14	13/08/2026 08:30
	Bullish Engulfing	15	14	13/08/2026 08:30
	Doji Star Bearish	1M	15	Mei '25
	Deliberation Bearish	1M	15	Mei '25
	Three Outside Down	1W	15	26/04/2026
	Belt Hold Bearish	5H	15	05/08/2026 07:00
	Engulfing Bearish	5H	15	05/08/2026 07:00
	Engulfing Bearish	1W	16	19/04/2026
	Doji Star Bearish	5H	16	04/08/2026 16:00
	Gravestone Doji	30	16	12/08/2026 13:00
	Harami Cross Bearish	30	17	12/08/2026 12:30
	Tri-Star Bearish	15	17	13/08/2026 07:45
	Three Inside Up	30	18	12/08/2026 12:00
	Deliberation Bearish	1M	19	Jan '25
	Harami Bullish	30	19	12/08/2026 11:30
	Harami Cross	30	19	12/08/2026 11:30
	Belt Hold Bullish	15	21	12/08/2026 15:30
	Deliberation Bearish	30	22	12/08/2026 09:30
	Doji Star Bearish	30	22	12/08/2026 09:30
	Three Outside Up	1M	23	Sep '24
	Three Outside Down	1W	23	01/03/2026
	Engulfing Bearish	1H	23	11/08/2026 09:00
	Bullish Engulfing	15	23	12/08/2026 15:00
	Bullish Hammer	1M	24	Ags '24
	Bullish Engulfing	1M	24	Ags '24
	Engulfing Bearish	1W	24	22/02/2026
	Harami Cross Bearish	15	24	12/08/2026 14:45
	Bullish doji Star	1M	25	Jul '24
	Harami Cross Bearish	15	26	12/08/2026 14:15
	Three Outside Up	15	27	12/08/2026 14:00
	Harami Bullish	1W	28	25/01/2026
	Belt Hold Bullish	15	28	12/08/2026 13:45
	Bullish Engulfing	15	28	12/08/2026 13:45
	Belt Hold Bullish	30	29	11/08/2026 15:00
	Belt Hold Bearish	15	30	12/08/2026 13:15
	Gravestone Doji	15	31	12/08/2026 13:00
	Three Outside Up	5H	32	28/07/2026 04:00
	Belt Hold Bearish	30	32	11/08/2026 13:30
	Gravestone Doji	15	32	12/08/2026 12:45
	Bullish Engulfing	5H	33	27/07/2026 13:00
	Harami Cross Bearish	15	33	12/08/2026 12:30
	Three Black Crows	1M	34	Okt '23
	Bullish Hammer	5H	34	27/07/2026 08:00
	Belt Hold Bearish	1H	34	07/08/2026 08:00
	Engulfing Bearish	1H	34	07/08/2026 08:00
	Three Outside Up	15	34	12/08/2026 12:15
	Bullish Hammer	1W	35	07/12/2025
	Belt Hold Bullish	15	35	12/08/2026 12:00
	Bullish Engulfing	15	35	12/08/2026 12:00
	Morning Doji Star	15	35	12/08/2026 12:00
	Morning Star	15	35	12/08/2026 12:00
	Three Inside Up	15	35	12/08/2026 12:00
	Bullish doji Star	15	36	12/08/2026 11:45
	Harami Bullish	15	36	12/08/2026 11:45
	Harami Cross	15	36	12/08/2026 11:45
	Harami Cross	1W	37	23/11/2025
	Homing Pigeon	1W	37	23/11/2025
	Doji Star Bearish	30	37	11/08/2026 10:30
	Belt Hold Bearish	1D	38	19/06/2026
	Engulfing Bearish	1D	38	19/06/2026
	Morning Doji Star	5H	39	23/07/2026 14:00
	Engulfing Bearish	1W	40	02/11/2025
	Bullish doji Star	5H	40	23/07/2026 09:00
	Harami Bullish	5H	40	23/07/2026 09:00
	Harami Cross	5H	40	23/07/2026 09:00
	Three Inside Down	5H	41	23/07/2026 04:00
	Engulfing Bearish	30	42	11/08/2026 08:00
	Doji Star Bearish	15	42	12/08/2026 09:30
	Belt Hold Bearish	1D	43	12/06/2026
	Inverted Hammer	1H	43	06/08/2026 09:00
	Three Outside Up	1M	44	Des '22
	Hanging Man	15	44	12/08/2026 09:00
	Dragonfly Bearish	15	44	12/08/2026 09:00
	Bullish Engulfing	1M	45	Nov '22
	Harami Bearish	5H	45	21/07/2026 12:00
	Deliberation Bearish	30	45	07/08/2026 15:30
	Doji Star Bearish	30	45	07/08/2026 15:30
	Gravestone Doji	30	45	07/08/2026 15:30
	Bullish Engulfing	1D	46	09/06/2026
	Break Away Bullish	5H	46	21/07/2026 07:00
	Abandoned Baby Bullish	15	46	12/08/2026 08:30
	Bullish Engulfing	15	46	12/08/2026 08:30
	Morning Doji Star	15	46	12/08/2026 08:30
	Belt Hold Bullish	30	47	07/08/2026 14:30
	Bullish doji Star	15	47	12/08/2026 08:15
	Dragonfly Doji	15	47	12/08/2026 08:15
	Bullish Hammer	5H	49	20/07/2026 06:00
	Belt Hold Bullish	30	49	07/08/2026 13:30
	Bullish Engulfing	30	49	07/08/2026 13:30
	Harami Cross	1D	50	03/06/2026
	Homing Pigeon	30	50	07/08/2026 13:00
	Three Black Crows	1W	51	17/08/2025
	Bullish Hammer	1W	51	17/08/2025
	Belt Hold Bearish	1D	51	02/06/2026
	Engulfing Bearish	1D	51	02/06/2026
	Harami Cross Bearish	15	51	11/08/2026 16:00
	Bullish doji Star	5H	52	17/07/2026 03:00
	Harami Bullish	5H	52	17/07/2026 03:00
	Harami Cross	5H	52	17/07/2026 03:00
	Belt Hold Bearish	30	52	07/08/2026 12:00
	Engulfing Bearish	30	52	07/08/2026 12:00
	Advance Block Bearish	1M	53	Mar '22
	Belt Hold Bearish	1H	54	05/08/2026 08:00
	Engulfing Bearish	1H	54	05/08/2026 08:00
	Belt Hold Bearish	30	54	07/08/2026 10:30
	Harami Cross Bearish	5H	55	15/07/2026 16:00
	Belt Hold Bullish	15	55	11/08/2026 15:00
	Harami Bullish	1D	56	22/05/2026
	Bullish Engulfing	5H	56	15/07/2026 11:00
	Falling Three Methods	15	56	11/08/2026 14:45
	Homing Pigeon	30	57	07/08/2026 09:00
	Bullish Engulfing	1H	59	04/08/2026 13:00
	Belt Hold Bearish	30	59	07/08/2026 08:00
	Engulfing Bearish	30	59	07/08/2026 08:00
	Doji Star Bearish	1W	61	08/06/2025
	Falling Three Methods	1D	61	15/05/2026
	Harami Bullish	5H	61	13/07/2026 14:00
	Harami Bullish	30	61	06/08/2026 16:00
	Harami Cross	30	61	06/08/2026 16:00
	Belt Hold Bearish	15	61	11/08/2026 13:30
	Belt Hold Bearish	30	62	06/08/2026 15:30
	Engulfing Bearish	30	62	06/08/2026 15:30
	Harami Cross Bearish	15	64	11/08/2026 12:45
	Morning Doji Star	15	65	11/08/2026 12:30
	Three Inside Up	15	65	11/08/2026 12:30
	Bullish doji Star	1D	66	08/05/2026
	Doji Star Bearish	1H	66	03/08/2026 16:00
	Dragonfly Doji	30	66	06/08/2026 13:30
	Bullish doji Star	15	66	11/08/2026 12:15
	Harami Bullish	15	66	11/08/2026 12:15
	Harami Cross	15	66	11/08/2026 12:15
	Bullish Hammer	1D	68	06/05/2026
	Belt Hold Bullish	30	68	06/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCIL

Tuliskan pendapat Anda mengenai Sembcorp Industries Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,34	-75,51	-1,18%
IDX Kompas 100	823,48	-12,20	-1,46%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.756,1	+7,6	+0,10%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.393,00	-47,17	-0,19%
Indeks Dolar AS	99,897	-0,002	0,00%

Emas	4.433,90	-33,60	-0,75%
Perak	65,085	-0,615	-0,94%
Minyak Mentah WTI	83,15	-0,12	-0,14%
Minyak Brent	88,92	-0,06	-0,07%
Gas Alam	2,787	-0,008	-0,29%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1523	-0,0002	-0,02%
GBP/USD	1,3493	-0,0001	-0,01%
USD/JPY	159,35	-0,07	-0,04%
AUD/USD	0,7050	-0,0013	-0,18%
EUR/JPY	183,61	-0,17	-0,09%
USD/IDR	17.871,5	+6,5	+0,04%
GBP/JPY	215,01	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-3	-1,55%
PT BUMA Internasional Grup Tbk	206	-6	-2,83%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	180	-5	-2,70%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCIL	5,570	-0,150	-2,62%
SPDR SSgA Global .	53,84	+0,15	+0,28%
NHY	92,26	-0,16	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	830,00	-4,60%	1,22B
Dian Swastatika	990	-1.00%	359.87M
Chandra Asri Petro	2,060	-4.63%	222.58M
Energi Mega Persada	1,340	+1.52%	210.34M
Barito Pacific	1.865	-4,36%	149,31M
Barito Renewables Energy PT Tbk	3.710,00	-1,07%	73,30M
Petrosea	5.175	-5,91%	53,75M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	9,61M
Yanaprima Hastapersada	960	+24,68%	561,60K
Asia Sejahtera Mina	1.275	+23,79%	3,16M
Paramita Bangun Sarana	900	+21,62%	9,51M
Jobubu Jarum Minahasa PT Tbk	88,00	+18,92%	222,45M
Gaya Abadi	90	+15,38%	401,75M
Maja Agung Latexindo PT Tbk	81,00	+12,50%	34,12M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	7,94M
PT Buana Artha Anugerah Tbk	376	-10,48%	1,62M
Kian Santang Muliatama PT	178,00	-9,64%	7,67M
Bhuwanatala Indah	67	-9,46%	42,23M
Bersama Mencapai Puncak PT Tbk	434,00	-8,82%	184,57M
Tempo Inti Media	182	-8,08%	54,81M
ESSA Industries Indonesia Tbk PT	655	-7,75%	114,79M