Breaking News

Tutup

Segro Plc (SGRO)

Simbol	Bursa	Mata Uang
SGRO	London	GBP	Real-time
SGROl	BATS Europe	GBP	Tertunda
SEGXF	Pasar OTC	USD	Tertunda
SGRO	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

805,00 0,00 0,00%

19:49:41 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5ZN1N88

SEDOL: B5ZN1N8

Volume: 564.851
Bid/Ask: 804,40 / 805,20
Rentang Harian: 794,60 - 811,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Segro Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Segro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	5H	Saat Ini
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	04/03/2026
	Engulfing Bearish	1H	1	05/03/2026 18:00
	Harami Cross Bearish	5H	2	04/03/2026 23:00
	Abandoned Baby Bearish	30	2	05/03/2026 18:30
	Engulfing Bearish	30	2	05/03/2026 18:30
	Evening Doji Star	30	2	05/03/2026 18:30
	Belt Hold Bullish	15	2	05/03/2026 19:15
	Bullish Engulfing	15	2	05/03/2026 19:15
	Three Outside Up	5H	3	04/03/2026 18:00
	Doji Star Bearish	30	3	05/03/2026 18:00
	Belt Hold Bullish	5H	4	04/03/2026 13:00
	Bullish Engulfing	5H	4	04/03/2026 13:00
	Three Black Crows	15	4	05/03/2026 18:45
	Three Outside Up	1M	5	Okt '25
	Harami Cross Bearish	1H	5	04/03/2026 23:00
	Bullish Engulfing	1M	6	Sep '25
	Upside Gap Three Methods	1W	6	18/01/2026
	Harami Bearish	1H	7	04/03/2026 21:00
	Shooting Star	1W	9	28/12/2025
	Bullish Engulfing	5H	10	02/03/2026 11:00
	Doji Star Bearish	5H	11	27/02/2026 23:00
	Inverted Hammer	1M	13	Feb '25
	Engulfing Bearish	1D	13	16/02/2026
	Belt Hold Bullish	1H	13	04/03/2026 15:00
	Three Inside Down	15	13	05/03/2026 16:30
	Harami Bearish	15	14	05/03/2026 16:15
	Bullish doji Star	1M	16	Nov '24
	Three Outside Up	1D	16	11/02/2026
	Bullish doji Star	1H	16	03/03/2026 21:00
	Three Outside Up	30	16	04/03/2026 20:30
	Bullish Engulfing	1D	17	10/02/2026
	Bullish Engulfing	30	17	04/03/2026 20:00
	Harami Bullish	1M	18	Sep '24
	Harami Cross	1M	18	Sep '24
	Engulfing Bearish	1M	19	Ags '24
	Belt Hold Bearish	1D	20	05/02/2026
	Engulfing Bearish	1D	20	05/02/2026
	Harami Bullish	1D	23	02/02/2026
	Harami Cross	1D	23	02/02/2026
	Dark Cloud Cover	1D	24	30/01/2026
	Doji Star Bearish	5H	24	20/02/2026 21:00
	Deliberation Bearish	30	24	04/03/2026 16:30
	Bullish Engulfing	5H	25	20/02/2026 16:00
	Bullish doji Star	1H	25	02/03/2026 21:00
	Three Outside Up	15	26	04/03/2026 22:00
	Three Outside Up	1M	27	Des '23
	Belt Hold Bullish	30	27	04/03/2026 15:00
	Belt Hold Bullish	15	27	04/03/2026 21:45
	Bullish Engulfing	15	27	04/03/2026 21:45
	Bullish Engulfing	1M	28	Nov '23
	Bullish Engulfing	1W	28	17/08/2025
	Harami Cross	5H	28	19/02/2026 15:00
	Harami Cross	1H	28	02/03/2026 18:00
	Harami Bullish	30	28	03/03/2026 23:30
	Harami Cross	30	28	03/03/2026 23:30
	Engulfing Bearish	5H	29	18/02/2026 19:00
	Bullish Engulfing	1H	31	02/03/2026 15:00
	Three Black Crows	1D	32	20/01/2026
	Three Inside Up	5H	32	17/02/2026 18:00
	Doji Star Bearish	1H	32	27/02/2026 23:00
	Three Black Crows	5H	34	16/02/2026 22:00
	Three Outside Up	15	34	04/03/2026 20:00
	Bullish Engulfing	1M	35	Apr '23
	Three Line Strike	30	35	03/03/2026 20:00
	Bullish Engulfing	15	35	04/03/2026 19:45
	Harami Cross Bearish	5H	39	12/02/2026 23:00
	Evening Doji Star	15	40	04/03/2026 18:30
	Upside Gap Three Methods	5H	41	12/02/2026 13:00
	Deliberation Bearish	15	41	04/03/2026 18:15
	Doji Star Bearish	15	41	04/03/2026 18:15
	Harami Bullish	1W	42	11/05/2025
	Harami Cross	1W	42	11/05/2025
	Harami Cross	1D	43	05/01/2026
	Separating Lines Bullish	5H	43	11/02/2026 17:00
	Engulfing Bearish	1H	43	26/02/2026 21:00
	Deliberation Bearish	5H	44	11/02/2026 12:00
	Doji Star Bearish	5H	44	11/02/2026 12:00
	Hanging Man	15	44	04/03/2026 17:30
	Abandoned Baby Bearish	30	45	03/03/2026 15:00
	Evening Doji Star	30	45	03/03/2026 15:00
	Falling Three Methods	1M	46	Mei '22
	Doji Star Bearish	30	46	02/03/2026 23:30
	Inverted Hammer	5H	47	10/02/2026 11:00
	Engulfing Bearish	1W	48	30/03/2025
	Bullish doji Star	5H	48	09/02/2026 20:00
	Three Inside Up	1H	49	26/02/2026 15:00
	Hanging Man	15	49	04/03/2026 16:15
	Belt Hold Bearish	1M	50	Jan '22
	Engulfing Bearish	1M	50	Jan '22
	Bullish Engulfing	30	50	02/03/2026 21:30
	Hanging Man	1M	51	Des '21
	Engulfing Bearish	1H	51	25/02/2026 22:00
	Doji Star Bearish	1D	52	18/12/2025
	Engulfing Bearish	1M	54	Sep '21
	Three Outside Down	5H	54	05/02/2026 16:00
	Belt Hold Bullish	15	54	04/03/2026 15:00
	Belt Hold Bearish	5H	55	05/02/2026 11:00
	Engulfing Bearish	5H	55	05/02/2026 11:00
	Falling Three Methods	30	55	02/03/2026 19:00
	Engulfing Bearish	1H	56	25/02/2026 17:00
	Harami Bullish	30	57	02/03/2026 18:00
	Harami Cross	30	57	02/03/2026 18:00
	Hanging Man	1M	58	Mei '21
	Three Inside Up	1M	59	Apr '21
	Bullish Engulfing	1W	59	12/01/2025
	Bullish doji Star	1D	59	09/12/2025
	Three Black Crows	1H	59	24/02/2026 23:00
	Engulfing Bearish	30	60	02/03/2026 16:30
	Inverted Hammer	5H	61	02/02/2026 18:00
	Three Outside Down	1D	62	04/12/2025
	Bullish Engulfing	1H	62	24/02/2026 20:00
	Three Inside Up	1M	63	Des '20
	Engulfing Bearish	1D	63	03/12/2025
	Engulfing Bearish	1H	63	24/02/2026 19:00
	Harami Bullish	1M	64	Nov '20
	Harami Cross	1M	64	Nov '20
	Hanging Man	5H	64	30/01/2026 15:00
	Three Black Crows	1M	65	Okt '20
	Belt Hold Bearish	1D	66	28/11/2025
	Bullish Hammer	1W	67	17/11/2024
	Three Outside Up	1D	67	27/11/2025
	Bullish Engulfing	1D	68	26/11/2025
	Bullish doji Star	15	68	03/03/2026 20:15
	Bullish doji Star	1W	69	03/11/2024
	Harami Bearish	30	69	27/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGRO

Tuliskan pendapat Anda mengenai Segro Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.710,54	+133,47	+1,76%
IDX Kompas 100	1.076,76	+18,47	+1,75%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.854,3	-15,2	-0,22%
Dow Jones	48.739,41	+238,14	+0,49%
Hang Seng	25.321,34	+71,86	+0,28%
Indeks Dolar AS	98,980	+0,250	+0,25%

Emas	5.173,71	+39,01	+0,76%
Perak	84,300	+1,116	+1,34%
Minyak Mentah WTI	77,27	+2,61	+3,50%
Minyak Brent	83,72	+2,32	+2,85%
Gas Alam	2,968	+0,051	+1,75%
Kopi C AS	287,83	+1,58	+0,55%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1611	-0,0022	-0,19%
GBP/USD	1,3357	-0,0017	-0,13%
USD/JPY	157,49	+0,42	+0,27%
AUD/USD	0,7044	-0,0031	-0,44%
EUR/JPY	182,84	+0,14	+0,08%
USD/IDR	16.909,9	+80,5	+0,48%
GBP/JPY	210,35	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGRO	805,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	272	+4,62%	4,59B
Bumi Resources	240	+2,56%	3,41B
Energi Mega Persada	2.100	-1,87%	277,45M
Medco Energi	1.820	0,00%	231,30M
Telkom Indonesia	3.260	+1,88%	137,85M
Bank Mandiri Persero	5.125	+2,91%	133,69M
Bank Central Asia	7.100	+3,27%	110,26M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	270,00	+35,00%	61,65M
Pikko Land Development	74	+34,55%	257,15M
Bhuwanatala Indah	78	+34,48%	188,61M
Trimitra Propertindo	78	+34,48%	331,64M
Morenzo Abadi	91	+33,82%	54,78M
DMS Propertindo	74	+32,14%	1,05B
Satria Mega Kencana	1.425	+25,00%	25,18M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.170,00	-14,60%	5,62M
Indospring	795	-14.52%	68.92M
Bumi Benowo	179	-13.11%	37.76M
Mega Manunggal Property	338	-10,58%	24,80M
Danasupra	96	-10,28%	3,10M
Minahasa Membangun Hebat Tbk PT	402.00	-9.87%	1.29M
Agro Bahari Nusantara PT Tbk	2,380.00	-9.85%	830.60K