Breaking News

Tutup

Segro Plc (SGRO)

Simbol	Bursa	Mata Uang
SGRO	London	GBP	Real-time
SGROl	BATS Europe	GBP	Tertunda
SEGXF	Pasar OTC	USD	Tertunda
SGRO	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

709,00 -3,20 -0,45%

24/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5ZN1N88

SEDOL: B5ZN1N8

Volume: 1.254.778
Bid/Ask: 644,00 / 746,80
Rentang Harian: 698,20 - 714,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Segro Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Segro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1H	2	24/04/2026 20:00
	Inverted Hammer	30	3	24/04/2026 21:00
	Bullish Engulfing	15	4	24/04/2026 21:30
	Three Outside Up	1M	6	Okt '25
	Downside Gap Three Methods	1H	6	24/04/2026 16:00
	Bullish Engulfing	1M	7	Sep '25
	Three Black Crows	1H	7	24/04/2026 15:00
	Belt Hold Bearish	30	8	24/04/2026 18:30
	Engulfing Bearish	1H	9	23/04/2026 22:00
	Belt Hold Bullish	15	10	24/04/2026 20:00
	Falling Three Methods	15	12	24/04/2026 19:30
	Upside Gap Three Methods	1W	13	18/01/2026
	Inverted Hammer	1M	14	Feb '25
	Shooting Star	1W	16	28/12/2025
	Upside Gap Three Methods	5H	16	16/04/2026 21:00
	Belt Hold Bearish	15	16	24/04/2026 18:30
	Bullish doji Star	1M	17	Nov '24
	Belt Hold Bullish	30	17	24/04/2026 14:00
	Harami Bullish	1M	19	Sep '24
	Harami Cross	1M	19	Sep '24
	Engulfing Bearish	1M	20	Ags '24
	Engulfing Bearish	1H	21	22/04/2026 19:00
	Advance Block Bearish	15	22	24/04/2026 17:00
	Three Black Crows	1D	23	20/03/2026
	Bullish Engulfing	5H	24	13/04/2026 18:00
	Bullish Hammer	30	24	23/04/2026 19:30
	Dark Cloud Cover	1D	25	18/03/2026
	Bullish doji Star	5H	25	13/04/2026 13:00
	Hanging Man	15	25	24/04/2026 16:15
	Bullish Engulfing	30	26	23/04/2026 18:30
	Falling Three Methods	5H	27	10/04/2026 15:00
	Three Outside Up	1M	28	Des '23
	Three Inside Up	30	28	23/04/2026 17:30
	Bullish Engulfing	1M	29	Nov '23
	Inverted Hammer	15	29	24/04/2026 15:15
	Harami Bearish	1H	32	21/04/2026 17:00
	Harami Cross Bearish	30	33	23/04/2026 15:00
	Belt Hold Bullish	15	34	24/04/2026 14:00
	Bullish Engulfing	1W	35	17/08/2025
	Belt Hold Bullish	1D	35	04/03/2026
	Bullish Engulfing	1M	36	Apr '23
	Harami Bearish	5H	36	02/04/2026 22:00
	Bullish Hammer	1H	36	20/04/2026 22:00
	Harami Bullish	1H	36	20/04/2026 22:00
	Engulfing Bearish	1H	37	20/04/2026 21:00
	Bullish Engulfing	1H	38	20/04/2026 20:00
	Dragonfly Doji	1H	40	20/04/2026 18:00
	Harami Cross Bearish	15	42	23/04/2026 20:45
	Harami Bullish	30	43	22/04/2026 19:00
	Harami Cross	30	43	22/04/2026 19:00
	Abandoned Baby Bullish	15	46	23/04/2026 19:45
	Bullish Engulfing	15	46	23/04/2026 19:45
	Falling Three Methods	1M	47	Mei '22
	Engulfing Bearish	1D	47	16/02/2026
	Engulfing Bearish	30	48	22/04/2026 16:30
	Harami Cross	1W	49	11/05/2025
	Harami Bullish	1W	49	11/05/2025
	Three Inside Down	1H	49	17/04/2026 18:00
	Three Outside Up	1D	50	11/02/2026
	Abandoned Baby Bullish	5H	50	26/03/2026 20:00
	Belt Hold Bearish	1M	51	Jan '22
	Engulfing Bearish	1M	51	Jan '22
	Bullish Engulfing	1D	51	10/02/2026
	Three Outside Up	1H	51	17/04/2026 16:00
	Hanging Man	1M	52	Des '21
	Engulfing Bearish	5H	52	25/03/2026 19:00
	Bullish Engulfing	1H	52	17/04/2026 15:00
	Belt Hold Bearish	1D	54	05/02/2026
	Engulfing Bearish	1D	54	05/02/2026
	Engulfing Bearish	1M	55	Sep '21
	Engulfing Bearish	1W	55	30/03/2025
	Bullish Engulfing	15	56	23/04/2026 17:15
	Harami Bullish	1D	57	02/02/2026
	Harami Cross	1D	57	02/02/2026
	Dark Cloud Cover	1D	58	30/01/2026
	Hanging Man	1H	58	16/04/2026 18:00
	Hanging Man	1M	59	Mei '21
	Three Inside Up	1M	60	Apr '21
	Doji Star Bearish	1H	61	16/04/2026 15:00
	Three Inside Up	1H	63	15/04/2026 22:00
	Three Inside Up	1M	64	Des '20
	Harami Bullish	1M	65	Nov '20
	Harami Cross	1M	65	Nov '20
	Harami Bullish	5H	65	18/03/2026 22:00
	Engulfing Bearish	30	65	21/04/2026 17:00
	Three Black Crows	1M	66	Okt '20
	Bullish Engulfing	1W	66	12/01/2025
	Three Black Crows	1D	66	20/01/2026
	Hanging Man	1H	67	15/04/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGRO

Tuliskan pendapat Anda mengenai Segro Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	99,13	+0,26	+0,25%
Gas Alam	2,683	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SGRO	709,00	-3,20	-0,45%
OUT	4,12	0,00	0,00%
MicroSectors Trav.	61,19	-1,57	-2,50%
BAYERI1	20,00	0,00	0,00%
DCR	76,00	-2,50	-3,18%
APTP	163,95	+7,50	+4,79%
Artisan Developin.	20,93	+0,30	+1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M