Breaking News

Tutup

Segro Plc (SGRO)

Simbol	Bursa	Mata Uang
SGRO	London	GBP	Real-time
SGRO	Paris	EUR	Real-time
SEGXF	Pasar OTC	USD	Tertunda
SGROl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

968,00 +7,00 +0,73%

25/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5ZN1N88

SEDOL: B5ZN1N8

Volume: 4.433.585
Bid/Ask: 865,00 / 974,80
Rentang Harian: 962,40 - 968,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Segro Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Segro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
Pola Selesai
	Hanging Man	1H	2	25/08/2026 20:00
	Dragonfly Bearish	1H	2	25/08/2026 20:00
	Engulfing Bearish	15	2	25/08/2026 22:00
	Engulfing Bearish	5H	3	24/08/2026 21:00
	Shooting Star	15	3	25/08/2026 21:45
	Inverted Hammer	15	3	25/08/2026 21:45
	Three Outside Up	15	3	25/08/2026 21:45
	Hanging Man	5H	4	24/08/2026 16:00
	Dragonfly Bearish	5H	4	24/08/2026 16:00
	Hanging Man	30	4	25/08/2026 20:30
	Bullish Engulfing	15	4	25/08/2026 21:30
	Harami Cross	1D	5	18/08/2026
	Bullish Hammer	15	7	25/08/2026 20:45
	Belt Hold Bullish	15	9	25/08/2026 20:15
	Three Outside Up	1M	10	Okt '25
	Bullish Engulfing	1M	11	Sep '25
	Falling Three Methods	30	13	25/08/2026 16:00
	Bullish Engulfing	5H	14	18/08/2026 20:00
	Bullish Hammer	5H	15	18/08/2026 15:00
	Inverted Hammer	1M	18	Feb '25
	Bullish doji Star	1M	21	Nov '24
	Doji Star Bearish	1D	21	27/07/2026
	Engulfing Bearish	5H	21	14/08/2026 11:00
	Harami Bullish	1M	23	Sep '24
	Harami Cross	1M	23	Sep '24
	Engulfing Bearish	1M	24	Ags '24
	Doji Star Bearish	5H	24	13/08/2026 10:00
	Harami Bullish	1H	25	21/08/2026 15:00
	Inverted Hammer	30	26	24/08/2026 18:30
	Three Inside Up	5H	27	11/08/2026 18:00
	Harami Bearish	1H	28	20/08/2026 21:00
	Engulfing Bearish	15	28	25/08/2026 15:30
	Upside Gap Three Methods	1W	31	18/01/2026
	Bullish doji Star	1D	31	13/07/2026
	Inverted Hammer	1H	31	20/08/2026 18:00
	Three Outside Up	1M	32	Des '23
	Bullish Engulfing	1M	33	Nov '23
	Shooting Star	1W	34	28/12/2025
	Belt Hold Bearish	15	34	25/08/2026 14:00
	Engulfing Bearish	1H	35	20/08/2026 14:00
	Three Outside Up	1H	37	19/08/2026 21:00
	Bullish Engulfing	1M	40	Apr '23
	Inverted Hammer	1H	41	19/08/2026 17:00
	Harami Bullish	1D	43	25/06/2026
	Harami Cross	1D	43	25/06/2026
	Three Outside Up	15	43	24/08/2026 20:30
	Bullish Engulfing	15	44	24/08/2026 20:15
	Bullish doji Star	5H	45	31/07/2026 22:00
	Dragonfly Doji	5H	45	31/07/2026 22:00
	Doji Star Bearish	1H	46	18/08/2026 21:00
	Inverted Hammer	15	46	24/08/2026 19:45
	Harami Cross	5H	47	31/07/2026 12:00
	Falling Three Methods	30	49	21/08/2026 16:00
	Falling Three Methods	1M	51	Mei '22
	Inverted Hammer	15	51	24/08/2026 18:30
	Three Inside Down	5H	52	29/07/2026 15:00
	Bullish Engulfing	1W	53	17/08/2025
	Belt Hold Bearish	30	53	21/08/2026 14:00
	Engulfing Bearish	30	53	21/08/2026 14:00
	Engulfing Bearish	1H	54	17/08/2026 22:00
	Belt Hold Bearish	1M	55	Jan '22
	Engulfing Bearish	1M	55	Jan '22
	Hanging Man	1M	56	Des '21
	Inverted Hammer	15	58	24/08/2026 16:45
	Engulfing Bearish	1M	59	Sep '21
	Engulfing Bearish	1D	59	03/06/2026
	Bullish Hammer	30	59	20/08/2026 20:00
	Harami Bullish	1D	60	02/06/2026
	Harami Cross	1D	60	02/06/2026
	Inverted Hammer	1H	60	17/08/2026 16:00
	Morning Doji Star	30	60	20/08/2026 19:30
	Bullish doji Star	30	61	20/08/2026 19:00
	Harami Cross	1D	62	29/05/2026
	Inverted Hammer	1H	62	17/08/2026 14:00
	Hanging Man	1M	63	Mei '21
	Engulfing Bearish	1D	63	28/05/2026
	Doji Star Bearish	5H	63	22/07/2026 18:00
	Three Outside Up	5H	63	22/07/2026 18:00
	Belt Hold Bullish	30	63	20/08/2026 18:00
	Three Inside Up	1M	64	Apr '21
	Harami Bullish	1D	64	27/05/2026
	Bullish Engulfing	5H	64	22/07/2026 13:00
	Harami Bullish	1W	67	11/05/2025
	Harami Cross	1W	67	11/05/2025
	Three Inside Up	1M	68	Des '20
	Harami Bullish	1M	69	Nov '20
	Harami Cross	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGRO

Tuliskan pendapat Anda mengenai Segro Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.496,89	-4,78	-0,07%
IDX Kompas 100	844,98	-2,98	-0,35%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.670,1	-7,1	-0,09%
Dow Jones	53.577,40	+160,24	+0,30%
Hang Seng	25.711,00	+199,90	+0,78%
Indeks Dolar AS	98,948	+0,110	+0,11%

Emas	4.686,30	-8,20	-0,17%
Perak	68,780	+0,098	+0,14%
Minyak Mentah WTI	80,72	-1,64	-1,99%
Minyak Brent	85,76	-1,51	-1,73%
Gas Alam	2,867	+0,022	+0,77%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1662	-0,0013	-0,11%
GBP/USD	1,3629	-0,0020	-0,15%
USD/JPY	159,08	-0,10	-0,06%
AUD/USD	0,7175	+0,0011	+0,15%
EUR/JPY	185,52	-0,27	-0,15%
USD/IDR	17.720,7	+15,7	+0,09%
GBP/JPY	216,81	-0,46	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	232	-6	-2,52%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	169	-1	-0,59%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SGRO	968,00	+7,00	+0,73%
ALMENDRAL	25,50	+0,20	+0,79%
BATA	689,00	+4,30	+0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2.06%	1.60B
Kian Santang Muliatama PT	254.00	+9.48%	1.06B
Dian Swastatika	1.075	+0,94%	289,08M
Bank Mandiri Persero	4,180	-0.48%	100.32M
Bank Rakyat Persero	3,150	-0.94%	94.62M
Antam	3.220	+0,94%	76,80M
Bank Central Asia	6.400	0,00%	47,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	246	+31.55%	230.31M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	15,79M
Steady Safe TBK PT	615	+25.00%	3.39M
Bhineka Inovasi	620,00	+24,50%	2,05M
Pelangi Indah Canindo	226	+22,83%	72,54M
Asuransi Jiwa Sinarmas	6.800	+19,82%	51,70K
Wahana Pronatural	170	+18.88%	18.80M

Nama	Terakhir	Prb.%	Vol.
Lancartama Sejati	224	-13,85%	44,40M
Intermedia Capital	228	-9,52%	20,36M
Ketrosden Triasmitra PT	645,00	-8,51%	53,78M
Pt Oxala Energy	188,00	-7,84%	286,02M
Ifishdeco	1,000	-7.41%	25.00K
Quantum Clovera Investama Tbk PT	13	-7,14%	8,34M
Trimitra Prawara	555	-6,72%	1,90M