Breaking News

Tutup

Segro Plc (SGRO)

Simbol	Bursa	Mata Uang
SGRO	London	GBP	Real-time
SGROl	BATS Europe	GBP	Tertunda
SEGXF	Pasar OTC	USD	Tertunda
SGRO	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

643,80 -4,00 -0,62%

22:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5ZN1N88

SEDOL: B5ZN1N8

Volume: 6.755.120
Bid/Ask: 630,00 / 756,00
Rentang Harian: 643,00 - 657,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Segro Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Segro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	15	2	31/03/2026 22:00
	Three Outside Down	30	3	31/03/2026 21:00
	Engulfing Bearish	30	4	31/03/2026 20:30
	Three Outside Up	1M	5	Okt '25
	Three Black Crows	1H	5	31/03/2026 17:00
	Bullish Engulfing	1M	6	Sep '25
	Three Black Crows	1D	7	20/03/2026
	Three Outside Down	15	7	31/03/2026 20:45
	Abandoned Baby Bullish	5H	8	26/03/2026 20:00
	Engulfing Bearish	15	8	31/03/2026 20:30
	Dark Cloud Cover	1D	9	18/03/2026
	Abandoned Baby Bullish	30	9	31/03/2026 18:00
	Morning Doji Star	30	9	31/03/2026 18:00
	Upside Gap Three Methods	1W	10	18/01/2026
	Engulfing Bearish	5H	10	25/03/2026 19:00
	Bullish doji Star	30	10	31/03/2026 17:30
	Dragonfly Doji	30	10	31/03/2026 17:30
	Harami Bullish	15	10	31/03/2026 20:00
	Harami Cross	15	10	31/03/2026 20:00
	Inverted Hammer	1M	13	Feb '25
	Shooting Star	1W	13	28/12/2025
	Bullish doji Star	1M	16	Nov '24
	Harami Bullish	1M	18	Sep '24
	Harami Cross	1M	18	Sep '24
	Doji Star Bearish	15	18	31/03/2026 18:00
	Three Outside Up	15	18	31/03/2026 18:00
	Engulfing Bearish	1M	19	Ags '24
	Belt Hold Bullish	1D	19	04/03/2026
	Bullish Engulfing	15	19	31/03/2026 17:45
	Falling Three Methods	1H	21	27/03/2026 20:00
	Harami Cross Bearish	30	22	30/03/2026 20:30
	Harami Bullish	5H	23	18/03/2026 22:00
	Inverted Hammer	1H	24	27/03/2026 17:00
	Three Outside Up	15	25	31/03/2026 16:15
	Bullish Engulfing	15	26	31/03/2026 16:00
	Three Outside Up	1M	27	Des '23
	Three Outside Down	1H	27	26/03/2026 23:00
	Bullish Engulfing	1M	28	Nov '23
	Engulfing Bearish	1H	28	26/03/2026 22:00
	Three Black Crows	15	28	31/03/2026 15:30
	Engulfing Bearish	1D	31	16/02/2026
	Engulfing Bearish	5H	31	13/03/2026 22:00
	Bullish Engulfing	1W	32	17/08/2025
	Three Outside Up	1D	34	11/02/2026
	Gravestone Doji	15	34	31/03/2026 14:00
	Bullish Engulfing	1M	35	Apr '23
	Bullish Engulfing	1D	35	10/02/2026
	Belt Hold Bearish	1D	38	05/02/2026
	Engulfing Bearish	1D	38	05/02/2026
	Engulfing Bearish	30	38	27/03/2026 22:30
	Upside Gap Three Methods	30	38	27/03/2026 22:30
	Three Black Crows	15	39	30/03/2026 21:30
	Harami Cross	1D	41	02/02/2026
	Harami Bullish	1D	41	02/02/2026
	Dark Cloud Cover	1D	42	30/01/2026
	Harami Bullish	30	42	27/03/2026 20:30
	Harami Cross	30	42	27/03/2026 20:30
	Evening Doji Star	30	43	27/03/2026 20:00
	Evening Star	30	43	27/03/2026 20:00
	Three Outside Down	1H	45	24/03/2026 23:00
	Falling Three Methods	1M	46	Mei '22
	Harami Bullish	1W	46	11/05/2025
	Harami Cross	1W	46	11/05/2025
	Engulfing Bearish	1H	46	24/03/2026 22:00
	Three Outside Up	15	47	30/03/2026 19:30
	Harami Cross Bearish	5H	48	04/03/2026 23:00
	Bullish Engulfing	15	48	30/03/2026 19:15
	Three Outside Up	5H	49	04/03/2026 18:00
	Bullish Engulfing	30	49	27/03/2026 17:00
	Belt Hold Bearish	1M	50	Jan '22
	Engulfing Bearish	1M	50	Jan '22
	Three Black Crows	1D	50	20/01/2026
	Belt Hold Bullish	5H	50	04/03/2026 13:00
	Bullish Engulfing	5H	50	04/03/2026 13:00
	Hanging Man	1M	51	Des '21
	Engulfing Bearish	1W	52	30/03/2025
	Thrusting Bearish	1H	52	24/03/2026 16:00
	Three Inside Up	15	52	30/03/2026 18:15
	Three Black Crows	1H	53	24/03/2026 15:00
	Harami Bullish	15	53	30/03/2026 18:00
	Engulfing Bearish	1M	54	Sep '21
	Three Outside Down	1H	54	23/03/2026 23:00
	Bullish doji Star	30	54	26/03/2026 23:30
	Engulfing Bearish	1H	55	23/03/2026 22:00
	Bullish Engulfing	5H	56	02/03/2026 11:00
	Doji Star Bearish	5H	57	27/02/2026 23:00
	Advance Block Bearish	1H	57	23/03/2026 20:00
	Doji Star Bearish	1H	57	23/03/2026 20:00
	Engulfing Bearish	30	57	26/03/2026 22:00
	Bullish Hammer	15	57	30/03/2026 17:00
	Harami Bullish	15	57	30/03/2026 17:00
	Hanging Man	1M	58	Mei '21
	Three Inside Up	1M	59	Apr '21
	Inverted Hammer	15	59	30/03/2026 16:30
	Harami Cross	1D	61	05/01/2026
	Belt Hold Bearish	30	61	26/03/2026 20:00
	Three Inside Up	1M	63	Des '20
	Bullish Engulfing	1W	63	12/01/2025
	Bullish Hammer	1H	63	20/03/2026 23:00
	Harami Bullish	1M	64	Nov '20
	Harami Cross	1M	64	Nov '20
	Three Black Crows	1M	65	Okt '20
	Falling Three Methods	1H	66	20/03/2026 20:00
	Three Outside Up	1H	67	20/03/2026 19:00
	Bullish Engulfing	30	67	26/03/2026 17:00
	Bullish Engulfing	1H	68	20/03/2026 18:00
	Bullish Hammer	30	68	26/03/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGRO

Tuliskan pendapat Anda mengenai Segro Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,22	-43,45	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.651,79	-19,59	-0,73%
US 500	6.434,5	+90,7	+1,43%
Dow Jones	45.715,17	+499,03	+1,10%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	100,000	-0,353	-0,35%

Emas	4.645,15	+87,65	+1,92%
Perak	74,150	+3,581	+5,07%
Minyak Mentah WTI	104,57	+1,69	+1,64%
Minyak Brent	107,23	-0,16	-0,15%
Gas Alam	2,909	+0,022	+0,76%
Kopi C AS	297,33	+4,78	+1,63%
Gula #11 AS	15,68	+0,13	+0,84%

EUR/USD	1,1519	+0,0057	+0,50%
GBP/USD	1,3186	+0,0002	+0,02%
USD/JPY	159,09	-0,60	-0,38%
AUD/USD	0,6859	+0,0006	+0,09%
EUR/JPY	183,26	+0,11	+0,06%
USD/IDR	16.985,0	+18,5	+0,11%
GBP/JPY	209,77	-0,72	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGRO	643,80	-4,00	-0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4,42%	3,10B
Bumi Resources Min	730	-4,58%	635,94M
PT Petrindo Jaya Kreasi Tbk	1,060.00	-6.19%	454.17M
Bank Rakyat Persero	3.330	-0,89%	298,59M
Bank Mandiri Persero	4.720	+0,43%	184,78M
Bank Central Asia	6.450	0,00%	150,66M
Petrosea	4.450	-3,05%	94,01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34.78%	163.17M
Pool Advista Finance	78	+34.48%	73.44M
Chemstar Indonesia Tbk PT	111.00	+33.73%	78.46M
Yanaprima Hastapersada	925	+25.00%	717.30K
Bank Net Indonesia Syariah Tbk PT	530	+24,41%	880,10K
Tunas Alfin	925	+23.33%	446.40K
Madusari Murni Indah	266	+22.02%	44.80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770.00	-14.92%	29.61M
Equity Dev Inv	103	-14.88%	211.96M
Remala Abadi Tbk PT	3,010.00	-14.73%	6.92M
PP Presisi Tbk PT	134	-14.65%	107.53M
Nusantara Almazia	222	-14.62%	180.76M
Kian Santang Muliatama PT	94.00	-14.55%	102.12M
Sunson Textile	595	-14.39%	1.20M