Breaking News

Tutup

Segro Plc (SGRO)

Simbol	Bursa	Mata Uang
SGRO	London	GBP	Real-time
SGRO	Paris	EUR	Real-time
SEGXF	Pasar OTC	USD	Tertunda
SGROl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

968,93 -5,87 -0,60%

21:56:13 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5ZN1N88

SEDOL: B5ZN1N8

Volume: 7.286.068
Bid/Ask: 968,40 / 968,60
Rentang Harian: 959,60 - 973,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Segro Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Segro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
Pola Selesai
	Hanging Man	1H	1	05/08/2026 20:00
	Three Outside Up	30	1	05/08/2026 21:00
	Bullish Engulfing	30	2	05/08/2026 20:30
	Bullish Engulfing	15	4	05/08/2026 20:45
	Three Inside Down	15	6	05/08/2026 20:15
	Doji Star Bearish	1D	7	27/07/2026
	Bullish doji Star	5H	8	31/07/2026 22:00
	Dragonfly Doji	5H	8	31/07/2026 22:00
	Three Outside Up	1M	10	Okt '25
	Harami Cross	5H	10	31/07/2026 12:00
	Bullish Engulfing	1M	11	Sep '25
	Three Black Crows	1H	14	04/08/2026 16:00
	Bullish Engulfing	30	14	05/08/2026 14:30
	Three Inside Down	5H	15	29/07/2026 15:00
	Bullish doji Star	1D	17	13/07/2026
	Hanging Man	30	17	04/08/2026 22:00
	Inverted Hammer	1M	18	Feb '25
	Engulfing Bearish	1H	18	03/08/2026 21:00
	Dark Cloud Cover	30	19	04/08/2026 21:00
	Bullish doji Star	1M	21	Nov '24
	Three Outside Down	30	22	04/08/2026 19:30
	Harami Bullish	1M	23	Sep '24
	Harami Cross	1M	23	Sep '24
	Engulfing Bearish	30	23	04/08/2026 19:00
	Engulfing Bearish	1M	24	Ags '24
	Doji Star Bearish	5H	26	22/07/2026 18:00
	Three Outside Up	5H	26	22/07/2026 18:00
	Dragonfly Doji	1H	26	31/07/2026 22:00
	Bullish Engulfing	5H	27	22/07/2026 13:00
	Inverted Hammer	1H	27	31/07/2026 21:00
	Upside Gap Three Methods	1W	28	18/01/2026
	Engulfing Bearish	1H	28	31/07/2026 20:00
	Harami Bullish	1D	29	25/06/2026
	Harami Cross	1D	29	25/06/2026
	Bullish doji Star	30	29	04/08/2026 16:00
	Bullish Engulfing	15	30	05/08/2026 14:15
	Shooting Star	1W	31	28/12/2025
	Three Outside Up	1M	32	Des '23
	Bullish Engulfing	1M	33	Nov '23
	Dark Cloud Cover	1H	33	31/07/2026 15:00
	Belt Hold Bearish	15	34	04/08/2026 22:00
	Doji Star Bearish	5H	35	17/07/2026 13:00
	Three Black Crows	1H	35	30/07/2026 22:00
	Belt Hold Bullish	5H	38	16/07/2026 12:00
	Dark Cloud Cover	15	38	04/08/2026 21:00
	Three Black Crows	30	39	03/08/2026 20:00
	Bullish Engulfing	1M	40	Apr '23
	Doji Star Bearish	15	40	04/08/2026 20:30
	Doji Star Bearish	5H	42	14/07/2026 20:00
	Bullish Engulfing	5H	43	14/07/2026 15:00
	Engulfing Bearish	1D	45	03/06/2026
	Three Outside Down	1H	45	29/07/2026 21:00
	Harami Bullish	1D	46	02/06/2026
	Harami Cross	1D	46	02/06/2026
	Engulfing Bearish	1H	46	29/07/2026 20:00
	Three Inside Down	15	46	04/08/2026 19:00
	Harami Bearish	15	47	04/08/2026 18:45
	Harami Cross	1D	48	29/05/2026
	Inverted Hammer	30	48	03/08/2026 15:30
	Engulfing Bearish	1D	49	28/05/2026
	Inverted Hammer	1H	49	29/07/2026 17:00
	Falling Three Methods	30	49	03/08/2026 15:00
	Bullish Engulfing	1W	50	17/08/2025
	Harami Bullish	1D	50	27/05/2026
	Falling Three Methods	30	50	03/08/2026 14:30
	Falling Three Methods	1M	51	Mei '22
	Harami Bullish	30	52	31/07/2026 22:30
	Harami Cross	30	52	31/07/2026 22:30
	Three Outside Up	1H	54	28/07/2026 21:00
	Belt Hold Bearish	1M	55	Jan '22
	Engulfing Bearish	1M	55	Jan '22
	Bullish Engulfing	1H	55	28/07/2026 20:00
	Hanging Man	1M	56	Des '21
	Three Outside Down	30	57	31/07/2026 20:00
	Engulfing Bearish	30	58	31/07/2026 19:30
	Engulfing Bearish	1M	59	Sep '21
	Three Outside Up	30	59	31/07/2026 19:00
	Three Outside Down	5H	60	03/07/2026 19:00
	Bullish Engulfing	30	60	31/07/2026 18:30
	Hanging Man	1M	63	Mei '21
	Three Outside Up	1H	63	27/07/2026 21:00
	Three Inside Up	1M	64	Apr '21
	Harami Cross	1W	64	11/05/2025
	Harami Bullish	1W	64	11/05/2025
	Bullish Engulfing	1H	64	27/07/2026 20:00
	Evening Doji Star	1D	65	05/05/2026
	Dark Cloud Cover	30	67	31/07/2026 15:00
	Bullish doji Star	15	67	03/08/2026 22:30
	Three Inside Up	1M	68	Des '20
	Harami Cross	5H	68	30/06/2026 16:00
	Falling Three Methods	15	68	03/08/2026 22:15
	Harami Bullish	1M	69	Nov '20
	Harami Cross	1M	69	Nov '20
	Belt Hold Bearish	5H	69	30/06/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGRO

Tuliskan pendapat Anda mengenai Segro Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.755,2	+18,7	+0,24%
Dow Jones	54.631,09	+545,21	+1,01%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,555	-0,184	-0,18%

Emas	4.302,55	+149,95	+3,61%
Perak	62,545	+2,300	+3,82%
Minyak Mentah WTI	75,06	-0,71	-0,94%
Minyak Brent	78,90	-0,46	-0,58%
Gas Alam	2,673	-0,009	-0,34%
Kopi C AS	309,55	+0,75	+0,24%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1551	+0,0019	+0,16%
GBP/USD	1,3476	+0,0027	+0,20%
USD/JPY	157,56	-0,20	-0,13%
AUD/USD	0,7056	+0,0011	+0,16%
EUR/JPY	181,99	+0,07	+0,04%
USD/IDR	17.850,6	-95,0	-0,53%
GBP/JPY	212,33	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGRO	968,93	-5,87	-0,60%
	Graniteshares 2x .	13,48	-0,42	-3,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4,420	+3.27%	107.33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25,40%	509,10M
Guna Timur Raya	675	+25,00%	6,65M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,70M
Tunas Alfin	1.205	+24,87%	2,04M
PT VKTR Teknologi Mobilitas	890,00	+20,27%	193,78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	25,33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5.500,00	-11,29%	1,18M
Morenzo Abadi	79	-11,24%	284,02M
Prodia Diagnostic Line Tbk PT	296.00	-10.30%	334.08M
Martina Berto	133	-10,14%	64,83M
Ever Shine Textile	178	-8,72%	78,33M