Breaking News

Tutup

Segro Plc (SGRO)

Simbol	Bursa	Mata Uang
SGRO	London	GBP	Real-time
SGRO	Paris	EUR	Real-time
SEGXF	Pasar OTC	USD	Tertunda
SGROl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

871,40 +129,40 +17,44%

24/06 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5ZN1N88

SEDOL: B5ZN1N8

Volume: 18.868.971
Bid/Ask: 861,00 / 880,00
Rentang Harian: 851,20 - 892,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Segro Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Segro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	4	23/06/2026 14:00
	Shooting Star	5H	5	22/06/2026 18:00
	Inverted Hammer	5H	5	22/06/2026 18:00
	Three Outside Up	1M	8	Okt '25
	Deliberation Bearish	15	8	24/06/2026 20:30
	Doji Star Bearish	15	8	24/06/2026 20:30
	Bullish Engulfing	1M	9	Sep '25
	Evening Doji Star	30	9	24/06/2026 18:00
	Doji Star Bearish	30	10	24/06/2026 17:30
	Three Inside Up	30	13	24/06/2026 16:00
	Harami Cross	30	14	24/06/2026 15:30
	Harami Bullish	30	14	24/06/2026 15:30
	Engulfing Bearish	1D	15	03/06/2026
	Three Black Crows	30	15	24/06/2026 15:00
	Inverted Hammer	1M	16	Feb '25
	Harami Bullish	1D	16	02/06/2026
	Harami Cross	1D	16	02/06/2026
	Three Black Crows	5H	17	15/06/2026 21:00
	Belt Hold Bullish	1H	17	23/06/2026 14:00
	Harami Cross	1D	18	29/05/2026
	Bullish doji Star	1M	19	Nov '24
	Engulfing Bearish	1D	19	28/05/2026
	Three Inside Down	30	19	23/06/2026 22:00
	Harami Bullish	1D	20	27/05/2026
	Engulfing Bearish	1H	20	22/06/2026 20:00
	Harami Bullish	1M	21	Sep '24
	Harami Cross	1M	21	Sep '24
	Engulfing Bearish	1M	22	Ags '24
	Upside Gap Three Methods	1W	22	18/01/2026
	Doji Star Bearish	15	22	24/06/2026 17:00
	Three Inside Up	1H	23	22/06/2026 17:00
	Dragonfly Doji	30	23	23/06/2026 20:00
	Three Inside Up	15	23	24/06/2026 16:45
	Harami Cross Bearish	5H	24	11/06/2026 12:00
	Harami Cross	15	24	24/06/2026 16:30
	Harami Bullish	15	24	24/06/2026 16:30
	Shooting Star	1W	25	28/12/2025
	Engulfing Bearish	5H	28	09/06/2026 20:00
	Three Outside Up	1M	30	Des '23
	Harami Bullish	1H	30	19/06/2026 19:00
	Harami Cross	1H	30	19/06/2026 19:00
	Bullish Engulfing	1M	31	Nov '23
	Three Black Crows	15	32	24/06/2026 14:30
	Engulfing Bearish	5H	34	05/06/2026 16:00
	Evening Doji Star	1D	35	05/05/2026
	Belt Hold Bullish	30	35	23/06/2026 14:00
	Bullish Engulfing	1M	38	Apr '23
	Harami Cross Bearish	1H	38	18/06/2026 20:00
	Harami Bullish	15	38	23/06/2026 21:45
	Belt Hold Bullish	30	39	22/06/2026 21:00
	Upside Gap Three Methods	15	39	23/06/2026 21:30
	Inverted Hammer	1D	40	27/04/2026
	Falling Three Methods	5H	40	03/06/2026 14:00
	Dragonfly Doji	1H	40	18/06/2026 18:00
	Inverted Hammer	1H	42	18/06/2026 16:00
	Three Outside Up	15	43	23/06/2026 20:30
	Bullish Engulfing	1W	44	17/08/2025
	Advance Block Bearish	30	44	22/06/2026 18:30
	Bullish Engulfing	15	44	23/06/2026 20:15
	Engulfing Bearish	15	45	23/06/2026 20:00
	Bullish Hammer	15	45	23/06/2026 20:00
	Doji Star Bearish	1H	47	17/06/2026 20:00
	Gravestone Doji	1H	47	17/06/2026 20:00
	Inverted Hammer	30	48	22/06/2026 16:30
	Bullish Hammer	15	48	23/06/2026 19:15
	Falling Three Methods	1M	49	Mei '22
	Three Black Crows	5H	49	28/05/2026 13:00
	Bullish Engulfing	30	49	22/06/2026 16:00
	Bullish Engulfing	15	51	23/06/2026 18:30
	Belt Hold Bearish	1M	53	Jan '22
	Engulfing Bearish	1M	53	Jan '22
	Hanging Man	1M	54	Des '21
	Three Outside Down	1H	54	16/06/2026 22:00
	Engulfing Bearish	1H	55	16/06/2026 21:00
	Engulfing Bearish	1M	57	Sep '21
	Shooting Star	15	57	23/06/2026 17:00
	Harami Bullish	1W	58	11/05/2025
	Harami Cross	1W	58	11/05/2025
	Hanging Man	1M	61	Mei '21
	Belt Hold Bullish	5H	61	21/05/2026 11:00
	Downside Gap Three Methods	1H	61	16/06/2026 15:00
	Three Inside Up	1M	62	Apr '21
	Engulfing Bearish	1W	64	30/03/2025
	Three Black Crows	1D	64	20/03/2026
	Three Inside Up	1M	66	Des '20
	Dark Cloud Cover	1D	66	18/03/2026
	Three Outside Down	30	66	19/06/2026 16:30
	Harami Bullish	1M	67	Nov '20
	Harami Cross	1M	67	Nov '20
	Engulfing Bearish	30	67	19/06/2026 16:00
	Three Black Crows	1M	68	Okt '20
	Deliberation Bearish	30	68	19/06/2026 15:30
	Three Black Crows	1H	69	15/06/2026 16:00
	Belt Hold Bullish	15	69	23/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGRO

Tuliskan pendapat Anda mengenai Segro Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.401,8	+43,3	+0,59%
Dow Jones	51.848,90	+182,06	+0,35%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,415	+0,068	+0,07%

Emas	4.018,17	+9,37	+0,23%
Perak	57,543	-0,545	-0,94%
Minyak Mentah WTI	70,12	-0,22	-0,31%
Minyak Brent	73,66	+0,25	+0,34%
Gas Alam	3,275	+0,010	+0,31%
Kopi C AS	277,75	+1,80	+0,65%
Gula #11 AS	14,01	+0,06	+0,43%

EUR/USD	1,1351	-0,0008	-0,07%
GBP/USD	1,3162	-0,0005	-0,04%
USD/JPY	161,78	0,00	0,00%
AUD/USD	0,6893	-0,0009	-0,13%
EUR/JPY	183,64	-0,15	-0,08%
USD/IDR	17.944,5	+9,5	+0,05%
GBP/JPY	212,92	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGRO	871,40	+129,40	+17,44%
	SGH	45,070	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12.57%	4.43B
Chandra Asri Petro	1.795	-12,44%	750,99M
Dian Swastatika	785	-5.42%	661.12M
Bank Rakyat Persero	2.810	-3,44%	330,17M
Bank Mandiri Persero	3,970	-3.64%	254.22M
Telkom Indonesia	2,500	-1.57%	173.35M
Bank Central Asia	5,925	-3.27%	144.93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1,510	+24.79%	9.21M
Bhakti Multi Artha	1.530	+15,91%	125,10K
Link Net	1.660	+13,70%	150,00K
Sillo Maritime Perdana	1.845	+9,82%	208,80K
Surya Citra Media	216	+9,09%	265,28M
Bank Ina Perdana	3.510	+9,01%	417,50K
Sarana Meditama	348	+8,75%	6,65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15,00%	19,84M
Arkora Hydro Tbk PtT	4.640,00	-14,86%	8,46M
Multitrend Indo Tbk PT	172,00	-14,85%	3,16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1.150	-14,81%	94,76M
Pelayaran Nasional Ekalya	990,00	-14,66%	1,49M
PT Citra Buana Prasida Tbk	268,00	-14,65%	2,29M