Breaking News

Tutup

Segro Plc (SGRO)

Simbol	Bursa	Mata Uang
SGRO	London	GBP	Real-time
SGRO	Paris	EUR	Real-time
SEGXF	Pasar OTC	USD	Tertunda
SGROl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

909,80 +6,60 +0,73%

27/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5ZN1N88

SEDOL: B5ZN1N8

Volume: 2.014.379
Bid/Ask: 865,00 / 949,00
Rentang Harian: 899,20 - 911,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Segro Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Segro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Harami Cross	1W	3	04/10/2026
	Inverted Hammer	1H	3	27/10/2026 20:00
	Three Outside Up	30	3	27/10/2026 22:00
	Hanging Man	15	3	27/10/2026 22:45
	Harami Bearish	15	3	27/10/2026 22:45
	Bullish Engulfing	30	4	27/10/2026 21:30
	Inverted Hammer	1W	5	20/09/2026
	Dark Cloud Cover	1H	6	27/10/2026 17:00
	Three Black Crows	1D	7	16/10/2026
	Three Outside Up	15	7	27/10/2026 21:45
	Belt Hold Bearish	1H	8	27/10/2026 15:00
	Bullish Engulfing	15	8	27/10/2026 21:30
	Belt Hold Bearish	1D	9	14/10/2026
	Three Outside Up	1M	12	Okt '25
	Bullish Engulfing	5H	12	20/10/2026 18:00
	Bullish Engulfing	1M	13	Sep '25
	Upside Gap Two Crows	30	13	27/10/2026 17:00
	Deliberation Bearish	30	14	27/10/2026 16:30
	Falling Three Methods	1D	15	06/10/2026
	Belt Hold Bullish	5H	16	19/10/2026 12:00
	Three Outside Up	15	16	27/10/2026 19:30
	Belt Hold Bearish	1H	17	26/10/2026 15:00
	Engulfing Bearish	1H	17	26/10/2026 15:00
	Belt Hold Bearish	30	17	27/10/2026 15:00
	Engulfing Bearish	30	17	27/10/2026 15:00
	Bullish Engulfing	15	17	27/10/2026 19:15
	Doji Star Bearish	1H	18	23/10/2026 23:00
	Inverted Hammer	1M	20	Feb '25
	Bullish doji Star	1D	21	28/09/2026
	Engulfing Bearish	1D	22	25/09/2026
	Bullish doji Star	1M	23	Nov '24
	Dragonfly Bearish	5H	23	14/10/2026 12:00
	Hanging Man	5H	23	14/10/2026 12:00
	Belt Hold Bearish	1D	24	23/09/2026
	Belt Hold Bullish	15	24	27/10/2026 17:30
	Harami Bullish	1M	25	Sep '24
	Harami Cross	1M	25	Sep '24
	Belt Hold Bearish	15	25	27/10/2026 17:15
	Engulfing Bearish	1M	26	Ags '24
	Bullish doji Star	1D	33	10/09/2026
	Three Outside Up	1M	34	Des '23
	Bullish Engulfing	5H	34	08/10/2026 16:00
	Three Outside Down	30	34	26/10/2026 15:30
	Engulfing Bearish	15	34	27/10/2026 15:00
	Belt Hold Bearish	15	34	27/10/2026 15:00
	Bullish Engulfing	1M	35	Nov '23
	Belt Hold Bearish	30	35	26/10/2026 15:00
	Engulfing Bearish	30	35	26/10/2026 15:00
	Bullish Engulfing	1D	37	04/09/2026
	Bullish Hammer	1D	38	03/09/2026
	Upside Gap Three Methods	1W	40	18/01/2026
	Belt Hold Bearish	5H	40	06/10/2026 14:00
	Harami Bearish	30	40	23/10/2026 21:00
	Harami Cross Bearish	30	40	23/10/2026 21:00
	Separating Lines Bullish	30	41	23/10/2026 20:30
	Bullish Engulfing	1M	42	Apr '23
	Harami Bearish	30	42	23/10/2026 20:00
	Shooting Star	1W	43	28/12/2025
	Gravestone Doji	1H	43	21/10/2026 16:00
	Bullish Engulfing	30	43	23/10/2026 19:30
	Harami Bullish	5H	44	02/10/2026 15:00
	Harami Cross	5H	44	02/10/2026 15:00
	Harami Bullish	1H	44	21/10/2026 15:00
	Engulfing Bearish	15	44	26/10/2026 21:15
	Belt Hold Bullish	30	46	23/10/2026 18:00
	Harami Cross	1D	49	18/08/2026
	Bullish Hammer	15	50	26/10/2026 19:45
	Falling Three Methods	5H	52	29/09/2026 12:00
	Falling Three Methods	1M	53	Mei '22
	Bullish Hammer	5H	54	28/09/2026 16:00
	Harami Bullish	30	55	22/10/2026 22:30
	Harami Cross	30	55	22/10/2026 22:30
	Inverted Hammer	15	55	26/10/2026 18:30
	Belt Hold Bearish	1M	57	Jan '22
	Engulfing Bearish	1M	57	Jan '22
	Belt Hold Bearish	30	57	22/10/2026 21:30
	Engulfing Bearish	30	57	22/10/2026 21:30
	Hanging Man	1M	58	Des '21
	Inverted Hammer	5H	58	24/09/2026 22:00
	Engulfing Bearish	1M	61	Sep '21
	Bullish Engulfing	1W	62	17/08/2025
	Belt Hold Bullish	1H	63	19/10/2026 14:00
	Three Inside Up	30	63	22/10/2026 18:30
	Hanging Man	1M	65	Mei '21
	Doji Star Bearish	1D	65	27/07/2026
	Three Inside Up	1M	66	Apr '21
	Three Black Crows	15	67	26/10/2026 15:30
	Hanging Man	1H	68	16/10/2026 18:00
	Belt Hold Bearish	15	69	26/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGRO

Tuliskan pendapat Anda mengenai Segro Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.723,2	+0,5	+0,01%
Dow Jones	52.377,57	+15,99	+0,03%
Hang Seng	23.018,50	-22,82	-0,10%
Indeks Dolar AS	102,260	+0,100	+0,10%

Emas	4.063,57	-11,03	-0,27%
Perak	54,250	-0,260	-0,48%
Minyak Mentah WTI	101,12	+1,22	+1,22%
Minyak Brent	111,01	+1,60	+1,46%
Gas Alam	3,059	+0,055	+1,83%
Kopi C AS	294,25	-6,70	-2,23%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1122	-0,0004	-0,04%
GBP/USD	1,3299	-0,0007	-0,05%
USD/JPY	157,98	+0,03	+0,02%
AUD/USD	0,7042	+0,0016	+0,23%
EUR/JPY	175,70	-0,03	-0,02%
USD/IDR	18.164,4	+55,7	+0,31%
GBP/JPY	210,09	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGRO	909,80	+6,60	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M