Breaking News

Tutup

Segro Plc (SGRO)

Simbol	Bursa	Mata Uang
SGRO	London	GBP	Real-time
SGRO	Paris	EUR	Real-time
SEGXF	Pasar OTC	USD	Tertunda
SGROl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

920,20 +4,80 +0,52%

06/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5ZN1N88

SEDOL: B5ZN1N8

Volume: 3.559.045
Bid/Ask: 916,60 / 924,20
Rentang Harian: 910,80 - 930,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Segro Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Segro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	06/10/2026 14:00
	Three Inside Up	1H	1	06/10/2026 21:00
	Inverted Hammer	1W	2	20/09/2026
	Falling Three Methods	30	3	06/10/2026 21:00
	Harami Bullish	5H	5	02/10/2026 15:00
	Harami Cross	5H	5	02/10/2026 15:00
	Bullish doji Star	1D	6	28/09/2026
	Bullish Hammer	30	6	06/10/2026 19:30
	Harami Bullish	30	6	06/10/2026 19:30
	Engulfing Bearish	1D	7	25/09/2026
	Belt Hold Bearish	1H	8	06/10/2026 14:00
	Inverted Hammer	30	8	06/10/2026 18:30
	Belt Hold Bearish	1D	9	23/09/2026
	Three Outside Up	1M	12	Okt '25
	Bullish Engulfing	1M	13	Sep '25
	Falling Three Methods	5H	13	29/09/2026 12:00
	Bullish Hammer	5H	15	28/09/2026 16:00
	Belt Hold Bearish	30	17	06/10/2026 14:00
	Inverted Hammer	15	17	06/10/2026 18:15
	Bullish doji Star	1D	18	10/09/2026
	Inverted Hammer	15	18	06/10/2026 18:00
	Inverted Hammer	5H	19	24/09/2026 22:00
	Harami Bullish	30	19	05/10/2026 22:00
	Inverted Hammer	1M	20	Feb '25
	Inverted Hammer	15	20	06/10/2026 17:30
	Bullish Engulfing	1D	22	04/09/2026
	Engulfing Bearish	30	22	05/10/2026 20:30
	Bullish doji Star	1M	23	Nov '24
	Bullish Hammer	1D	23	03/09/2026
	Bullish Engulfing	1H	23	02/10/2026 17:00
	Harami Bullish	30	23	05/10/2026 20:00
	Engulfing Bearish	30	24	05/10/2026 19:30
	Harami Bullish	1M	25	Sep '24
	Harami Cross	1M	25	Sep '24
	Engulfing Bearish	1M	26	Ags '24
	Belt Hold Bearish	1H	26	02/10/2026 14:00
	Three Outside Up	30	27	05/10/2026 18:00
	Bullish Engulfing	30	28	05/10/2026 17:30
	Three Black Crows	15	32	06/10/2026 14:30
	Three Outside Up	1M	34	Des '23
	Harami Cross	1D	34	18/08/2026
	Belt Hold Bearish	15	34	06/10/2026 14:00
	Bullish Engulfing	1M	35	Nov '23
	Engulfing Bearish	30	35	05/10/2026 14:00
	Bullish doji Star	30	36	02/10/2026 22:30
	Upside Gap Three Methods	1W	37	18/01/2026
	Hanging Man	5H	37	16/09/2026 14:00
	Bullish doji Star	1H	37	30/09/2026 21:00
	Engulfing Bearish	1H	38	30/09/2026 20:00
	Shooting Star	1W	40	28/12/2025
	Shooting Star	30	40	02/10/2026 20:30
	Inverted Hammer	30	40	02/10/2026 20:30
	Bullish Engulfing	1M	42	Apr '23
	Harami Bullish	30	44	02/10/2026 18:30
	Bullish Engulfing	15	44	05/10/2026 20:15
	Evening Doji Star	1H	45	29/09/2026 22:00
	Doji Star Bearish	1H	46	29/09/2026 21:00
	Three Outside Down	15	46	05/10/2026 19:45
	Bullish doji Star	5H	47	09/09/2026 22:00
	Engulfing Bearish	15	47	05/10/2026 19:30
	Bullish Hammer	1H	48	29/09/2026 19:00
	Falling Three Methods	30	49	02/10/2026 16:00
	Doji Star Bearish	1D	50	27/07/2026
	Falling Three Methods	1M	53	Mei '22
	Belt Hold Bearish	30	53	02/10/2026 14:00
	Engulfing Bearish	30	53	02/10/2026 14:00
	Three Outside Up	15	54	05/10/2026 17:45
	Bullish Engulfing	15	55	05/10/2026 17:30
	Bullish Engulfing	1H	56	28/09/2026 20:00
	Belt Hold Bearish	1M	57	Jan '22
	Engulfing Bearish	1M	57	Jan '22
	Hanging Man	1M	58	Des '21
	Bullish Engulfing	1W	59	17/08/2025
	Falling Three Methods	30	59	01/10/2026 20:00
	Bullish doji Star	1D	60	13/07/2026
	Engulfing Bearish	1M	61	Sep '21
	Three Inside Up	30	61	01/10/2026 19:00
	Harami Bullish	30	62	01/10/2026 18:30
	Harami Cross	30	62	01/10/2026 18:30
	Three Inside Up	30	64	01/10/2026 17:30
	Hanging Man	1M	65	Mei '21
	Three Inside Up	1M	66	Apr '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGRO

Tuliskan pendapat Anda mengenai Segro Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.156,03	-36,90	-0,60%
IDX Kompas 100	794,04	-2,12	-0,27%
FTSE Indonesia Local	2.156,09	+0,00	+0,00%
US 500	7.827,9	+8,9	+0,11%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.146,50	-134,06	-0,55%
Indeks Dolar AS	101,790	+0,185	+0,18%

Emas	4.170,26	-16,84	-0,40%
Perak	61,168	-0,423	-0,69%
Minyak Mentah WTI	90,20	+0,76	+0,85%
Minyak Brent	101,58	+1,00	+0,99%
Gas Alam	3,137	+0,027	+0,87%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1238	-0,0022	-0,20%
GBP/USD	1,3253	-0,0024	-0,18%
USD/JPY	158,42	+0,32	+0,20%
AUD/USD	0,6974	-0,0008	-0,11%
EUR/JPY	178,03	+0,03	+0,02%
USD/IDR	17.887,5	+56,8	+0,32%
GBP/JPY	209,95	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-2	-1,04%
PT BUMA Internasional Grup Tbk	216	-4	-1,82%
Bank Rakyat	141	+1	+0,71%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGRO	920,20	+4,80	+0,52%
	NVDA	239,24	+0,34	+0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	0,00%	6,25B
Fortune Indonesia	125	+0,81%	794,51M
Bumi Resources	182	-1,09%	641,51M
Telkom Indonesia	2.310	+1,32%	70,59M
Bank Central Asia	6.075	-0,41%	42,50M
Bank Rakyat Persero	3.130	+0,64%	35,73M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	23,40M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	70	+32,08%	46,01M
Champ Resto Indonesia PT	246	+27,46%	26,97M
Pembangunan Graha	396	+24,53%	5,64M
Dua Putra Utama Makmur PT	142	+22,41%	118,30M
Ifishdeco	2.440	+18,45%	542,40K
Artha Mahiya Investama Tbk PT	940	+13,94%	4,27M
Duta Intidaya	1.280	+12,78%	327,00K

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2.800	-11,11%	442,20K
Puri Sentul Permai Tbk PT	585,00	-10,69%	23,59M
Intermedia Capital	137	-9,87%	237,79M
PT Cahayasakti Investindo	190	-7,77%	4,75M
Gowa Makassar	1.080	-7,69%	117,90K
Platinum Wahab Nusantara Tbk PT	111,00	-7,50%	6,41M
Falmaco Nonwoven Industri PT Tbk	140	-6,67%	346,00K