Breaking News

Tutup

Segro Plc (SGRO)

Simbol	Bursa	Mata Uang
SGRO	London	GBP	Real-time
SGROl	BATS Europe	GBP	Tertunda
SEGXF	Pasar OTC	USD	Tertunda
SGRO	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

758,60 -6,40 -0,84%

30/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5ZN1N88

SEDOL: B5ZN1N8

Volume: 3.016.544
Bid/Ask: 756,40 / 765,00
Rentang Harian: 758,60 - 768,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Segro Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Segro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1D	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1W	1	18/01/2026
	Hanging Man	5H	1	30/01/2026 15:00
	Harami Bullish	1H	1	30/01/2026 22:00
	Inverted Hammer	30	2	30/01/2026 22:30
	Three Outside Up	1M	3	Okt '25
	Bullish Engulfing	1M	4	Sep '25
	Shooting Star	1W	4	28/12/2025
	Harami Bullish	30	5	30/01/2026 21:00
	Harami Cross	30	5	30/01/2026 21:00
	Bullish doji Star	1H	6	30/01/2026 17:00
	Three Black Crows	1D	8	20/01/2026
	Belt Hold Bearish	1H	8	30/01/2026 15:00
	Evening Star	5H	9	27/01/2026 12:00
	Evening Doji Star	5H	9	27/01/2026 12:00
	Engulfing Bearish	5H	9	27/01/2026 12:00
	Deliberation Bearish	5H	10	26/01/2026 21:00
	Doji Star Bearish	5H	10	26/01/2026 21:00
	Bullish Engulfing	1H	10	29/01/2026 22:00
	Three Inside Up	30	10	30/01/2026 18:30
	Inverted Hammer	1M	11	Feb '25
	Engulfing Bearish	1H	11	29/01/2026 21:00
	Harami Bullish	30	11	30/01/2026 18:00
	Bullish Engulfing	30	13	30/01/2026 17:00
	Bullish doji Star	1M	14	Nov '24
	Three Inside Up	1H	14	29/01/2026 18:00
	Falling Three Methods	30	15	30/01/2026 16:00
	Three Black Crows	30	15	30/01/2026 16:00
	Harami Bullish	1M	16	Sep '24
	Harami Cross	1M	16	Sep '24
	Engulfing Bearish	1M	17	Ags '24
	Bullish Engulfing	1H	17	29/01/2026 15:00
	Hanging Man	30	17	30/01/2026 15:00
	Shooting Star	15	17	30/01/2026 19:15
	Harami Bullish	30	18	29/01/2026 23:30
	Harami Cross	30	18	29/01/2026 23:30
	Advance Block Bearish	15	18	30/01/2026 19:00
	Gravestone Doji	15	18	30/01/2026 19:00
	Harami Cross	1D	19	05/01/2026
	Belt Hold Bullish	5H	21	21/01/2026 11:00
	Bullish doji Star	5H	22	20/01/2026 20:00
	Bullish Engulfing	1W	23	17/08/2025
	Evening Doji Star	15	24	30/01/2026 17:30
	Evening Star	15	24	30/01/2026 17:30
	Three Outside Up	1M	25	Des '23
	Three Outside Up	15	25	30/01/2026 17:15
	Bullish Engulfing	1M	26	Nov '23
	Bullish Engulfing	15	26	30/01/2026 17:00
	Engulfing Bearish	1H	27	27/01/2026 23:00
	Doji Star Bearish	1D	28	18/12/2025
	Hanging Man	1H	28	27/01/2026 22:00
	Harami Bullish	15	28	30/01/2026 16:30
	Harami Cross	15	28	30/01/2026 16:30
	Harami Bullish	30	31	29/01/2026 17:00
	Bullish Engulfing	1M	33	Apr '23
	Three Outside Down	5H	33	13/01/2026 23:00
	Engulfing Bearish	5H	34	13/01/2026 18:00
	Three Outside Up	30	34	29/01/2026 15:30
	Belt Hold Bearish	15	34	30/01/2026 15:00
	Bullish doji Star	1D	35	09/12/2025
	Bullish Engulfing	30	35	29/01/2026 15:00
	Harami Bullish	15	35	29/01/2026 23:30
	Harami Cross	15	35	29/01/2026 23:30
	Harami Bullish	1W	37	11/05/2025
	Harami Cross	1W	37	11/05/2025
	Engulfing Bearish	1H	37	26/01/2026 22:00
	Three Outside Down	1D	38	04/12/2025
	Engulfing Bearish	1D	39	03/12/2025
	Deliberation Bearish	30	41	28/01/2026 21:00
	Bullish Engulfing	15	41	29/01/2026 22:00
	Belt Hold Bearish	1D	42	28/11/2025
	Engulfing Bearish	1W	43	30/03/2025
	Three Outside Up	1D	43	27/11/2025
	Falling Three Methods	1M	44	Mei '22
	Bullish Engulfing	1D	44	26/11/2025
	Morning Doji Star	1H	45	23/01/2026 23:00
	Bullish doji Star	1H	46	23/01/2026 22:00
	Bullish doji Star	1D	47	21/11/2025
	Falling Three Methods	1H	47	23/01/2026 21:00
	Belt Hold Bearish	1M	48	Jan '22
	Engulfing Bearish	1M	48	Jan '22
	Hanging Man	1M	49	Des '21
	Belt Hold Bearish	5H	49	06/01/2026 11:00
	Three Black Crows	1D	51	17/11/2025
	Engulfing Bearish	1M	52	Sep '21
	Dark Cloud Cover	30	52	28/01/2026 15:30
	Bullish doji Star	5H	53	02/01/2026 17:00
	Break Away Bearish	1H	53	23/01/2026 15:00
	Abandoned Baby Bullish	30	53	28/01/2026 15:00
	Bullish Engulfing	1W	54	12/01/2025
	Hanging Man	1D	54	12/11/2025
	Hanging Man	1M	56	Mei '21
	Advance Block Bearish	1H	56	22/01/2026 21:00
	Three Inside Up	1M	57	Apr '21
	Harami Bullish	5H	57	30/12/2025 14:00
	Engulfing Bearish	30	57	27/01/2026 22:00
	Upside Gap Three Methods	5H	58	29/12/2025 23:00
	Three Outside Down	1H	59	22/01/2026 18:00
	Engulfing Bearish	1H	60	22/01/2026 17:00
	Three Inside Up	1M	61	Des '20
	Harami Bullish	1M	62	Nov '20
	Harami Cross	1M	62	Nov '20
	Bullish Hammer	1W	62	17/11/2024
	Three Black Crows	1M	63	Okt '20
	Bullish Engulfing	30	63	27/01/2026 19:00
	Bullish doji Star	1W	64	03/11/2024
	Abandoned Baby Bearish	1H	64	21/01/2026 22:00
	Evening Doji Star	1H	64	21/01/2026 22:00
	Evening Star	1H	64	21/01/2026 22:00
	Three Black Crows	1D	65	28/10/2025
	Hanging Man	5H	65	23/12/2025 12:00
	Three Outside Up	5H	65	23/12/2025 12:00
	Doji Star Bearish	1H	65	21/01/2026 21:00
	Gravestone Doji	1H	65	21/01/2026 21:00
	Bullish Engulfing	5H	66	22/12/2025 21:00
	Belt Hold Bearish	1D	67	24/10/2025
	Belt Hold Bullish	5H	68	22/12/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGRO

Tuliskan pendapat Anda mengenai Segro Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.937,7	-31,2	-0,45%
Dow Jones	48.844,06	-227,50	-0,46%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,805	+0,668	+0,69%

Emas	4.925,10	-429,70	-8,02%
Perak	84,325	-30,104	-26,31%
Minyak Mentah WTI	65,42	0,00	0,00%
Minyak Brent	69,53	-0,06	-0,09%
Gas Alam	4,380	+0,462	+11,79%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1875	-0,0094	-0,79%
GBP/USD	1,3707	-0,0099	-0,72%
USD/JPY	154,50	+1,39	+0,91%
AUD/USD	0,6977	-0,0067	-0,95%
EUR/JPY	183,47	+0,23	+0,13%
USD/IDR	16.766,6	+21,6	+0,13%
GBP/JPY	211,77	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGRO	758,60	-6,40	-0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M