Breaking News

Tutup

Segro Plc (SGRO)

Simbol	Bursa	Mata Uang
SGRO	London	GBP	Real-time
SGRO	Paris	EUR	Real-time
SEGXF	Pasar OTC	USD	Tertunda
SGROl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

861,60 +1,00 +0,12%

15/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5ZN1N88

SEDOL: B5ZN1N8

Volume: 3.348.189
Bid/Ask: 861,60 / 890,00
Rentang Harian: 854,80 - 866,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SGRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Segro Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Segro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	2	13/07/2026
	Doji Star Bearish	5H	3	14/07/2026 20:00
	Bullish Engulfing	5H	4	14/07/2026 15:00
	Three Outside Up	1M	9	Okt '25
	Bullish Engulfing	1M	10	Sep '25
	Inverted Hammer	30	10	15/07/2026 17:30
	Harami Bearish	1H	11	14/07/2026 20:00
	Harami Cross Bearish	1H	11	14/07/2026 20:00
	Harami Bullish	30	13	15/07/2026 16:00
	Harami Cross	30	13	15/07/2026 16:00
	Harami Bullish	1D	14	25/06/2026
	Harami Cross	1D	14	25/06/2026
	Inverted Hammer	1M	17	Feb '25
	Doji Star Bearish	1H	19	13/07/2026 21:00
	Three Outside Up	1H	19	13/07/2026 21:00
	Bullish doji Star	1M	20	Nov '24
	Bullish Engulfing	1H	20	13/07/2026 20:00
	Three Outside Down	5H	21	03/07/2026 19:00
	Inverted Hammer	15	21	15/07/2026 17:15
	Harami Bullish	1M	22	Sep '24
	Harami Cross	1M	22	Sep '24
	Bullish doji Star	1H	22	13/07/2026 18:00
	Engulfing Bearish	1M	23	Ags '24
	Three Black Crows	15	23	15/07/2026 16:45
	Falling Three Methods	1H	24	13/07/2026 16:00
	Shooting Star	30	24	14/07/2026 19:30
	Upside Gap Three Methods	1W	25	18/01/2026
	Belt Hold Bearish	15	25	15/07/2026 16:15
	Shooting Star	1W	28	28/12/2025
	Three Outside Down	1H	28	10/07/2026 21:00
	Harami Cross	5H	29	30/06/2026 16:00
	Engulfing Bearish	1H	29	10/07/2026 20:00
	Engulfing Bearish	1D	30	03/06/2026
	Belt Hold Bearish	5H	30	30/06/2026 11:00
	Three Outside Up	1M	31	Des '23
	Harami Cross	1D	31	02/06/2026
	Harami Bullish	1D	31	02/06/2026
	Three Outside Up	15	31	15/07/2026 14:45
	Bullish Engulfing	1M	32	Nov '23
	Bullish Engulfing	15	32	15/07/2026 14:30
	Harami Cross	1D	33	29/05/2026
	Engulfing Bearish	1D	34	28/05/2026
	Shooting Star	1H	34	10/07/2026 15:00
	Bullish doji Star	30	34	14/07/2026 14:30
	Harami Bullish	1D	35	27/05/2026
	Hanging Man	15	37	14/07/2026 22:00
	Hanging Man	1H	38	09/07/2026 20:00
	Evening Doji Star	30	38	13/07/2026 21:30
	Bullish Engulfing	1M	39	Apr '23
	Doji Star Bearish	30	39	13/07/2026 21:00
	Three Outside Up	30	39	13/07/2026 21:00
	Bullish Engulfing	30	40	13/07/2026 20:30
	Three Black Crows	1H	42	09/07/2026 16:00
	Bullish Hammer	30	42	13/07/2026 19:30
	Belt Hold Bullish	5H	44	23/06/2026 14:00
	Shooting Star	5H	45	22/06/2026 18:00
	Inverted Hammer	5H	45	22/06/2026 18:00
	Bullish Engulfing	1W	47	17/08/2025
	Shooting Star	15	47	14/07/2026 19:30
	Separating Lines Bullish	15	48	14/07/2026 19:15
	Rising Three Methods	15	48	14/07/2026 19:15
	Falling Three Methods	1M	50	Mei '22
	Evening Doji Star	1D	50	05/05/2026
	Three Outside Up	30	52	13/07/2026 14:30
	Bullish Engulfing	30	53	13/07/2026 14:00
	Belt Hold Bearish	1M	54	Jan '22
	Engulfing Bearish	1M	54	Jan '22
	Hanging Man	1M	55	Des '21
	Inverted Hammer	1D	55	27/04/2026
	Harami Bearish	15	56	14/07/2026 17:15
	Harami Cross Bearish	15	56	14/07/2026 17:15
	Three Black Crows	5H	57	15/06/2026 21:00
	Engulfing Bearish	1M	58	Sep '21
	Shooting Star	15	58	14/07/2026 16:45
	Harami Bullish	1W	61	11/05/2025
	Harami Cross	1W	61	11/05/2025
	Harami Bullish	1H	61	07/07/2026 15:00
	Morning Star	15	61	14/07/2026 16:00
	Hanging Man	1M	62	Mei '21
	Three Inside Up	1M	63	Apr '21
	Harami Cross Bearish	5H	64	11/06/2026 12:00
	Belt Hold Bearish	15	64	14/07/2026 15:15
	Dark Cloud Cover	15	64	14/07/2026 15:15
	Three Outside Up	15	65	14/07/2026 15:00
	Morning Doji Star	1H	66	06/07/2026 19:00
	Bullish Engulfing	15	66	14/07/2026 14:45
	Three Inside Up	1M	67	Des '20
	Engulfing Bearish	1W	67	30/03/2025
	Bullish doji Star	1H	67	06/07/2026 18:00
	Harami Bullish	1M	68	Nov '20
	Harami Cross	1M	68	Nov '20
	Engulfing Bearish	5H	68	09/06/2026 20:00
	Bullish Hammer	15	68	14/07/2026 14:15
	Three Black Crows	1M	69	Okt '20
	Bullish doji Star	1H	69	06/07/2026 16:00
	Bullish Engulfing	30	69	10/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGRO

Tuliskan pendapat Anda mengenai Segro Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,97	+2,45	+0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.571,9	+28,0	+0,37%
Dow Jones	52.658,52	+150,25	+0,29%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,307	-0,404	-0,40%

Emas	4.067,37	-2,33	-0,06%
Perak	58,120	-0,984	-1,66%
Minyak Mentah WTI	80,24	+0,90	+1,13%
Minyak Brent	85,72	+0,99	+1,17%
Gas Alam	2,923	+0,019	+0,65%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1463	+0,0042	+0,37%
GBP/USD	1,3537	+0,0146	+1,09%
USD/JPY	162,21	+0,04	+0,02%
AUD/USD	0,7007	+0,0030	+0,43%
EUR/JPY	185,95	+0,68	+0,37%
USD/IDR	18.049,4	+43,8	+0,24%
GBP/JPY	219,59	+2,36	+1,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGRO	861,60	+1,00	+0,12%
	CFFF	910,05	+91,70	+11,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Chandra Asri Petro	1.910	+1,60%	293,21M
Bank Rakyat Persero	2.830	+1,07%	182,40M
Antam	3.040	+4,11%	154,58M
Bank Mandiri Persero	4.200	+0,96%	145,28M
Telkom Indonesia	2,520	-1.56%	142.71M
Bank Central Asia	6,125	0.00%	140.82M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	179	+34,59%	25,82M
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Prodia Diagnostic Line Tbk PT	424,00	+24,71%	165,76M
Asia Sejahtera Mina	324	+24,62%	977,80K
Gunawan Dianjaya Steel	101	+23,17%	146,34M
Alakasa Industrindo Tbk	615	+21,78%	2,21M
Bekasi Asri Pemula	312	+17,29%	212,28M

Nama	Terakhir	Prb.%	Vol.
Singaraja Putra	6.625	-9,86%	2,89M
Menteng Heritage Realty	46	-9,80%	11,16M
PT Wahana Interfood	129	-9,79%	426,77M
Shield On Service	875	-9,79%	3,40K
Kusuma Kemindo Sentosa PT	66,00	-9,59%	6,44M
Sekar Bumi	620	-9,49%	2,83M
Capital Financial Ind	1.800	-8,40%	185,10K