Breaking News

Tutup

Security Papers Ltd (SCPR)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

132,72 -1,73 -1,29%

27/03 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0011101018

S/N: SEPL

Volume: 5.447
Bid/Ask: 132,72 / 134,95
Rentang Harian: 132,50 - 137,88

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SCPR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Security Papers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Security Papers tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	15/03/2026
	Harami Cross	30	2	27/03/2026 17:00
	Doji Star Bearish	15	2	27/03/2026 17:45
	Inverted Hammer	1M	3	Des '25
	Bullish doji Star	5H	3	26/03/2026 10:00
	Dragonfly Doji	1H	3	27/03/2026 13:00
	Belt Hold Bullish	15	3	27/03/2026 17:15
	Bullish Engulfing	15	3	27/03/2026 17:15
	Inverted Hammer	15	3	27/03/2026 17:15
	Three Outside Down	1M	4	Nov '25
	Engulfing Bearish	1M	5	Okt '25
	Falling Three Methods	1H	5	27/03/2026 11:00
	Harami Bullish	15	5	27/03/2026 16:45
	Harami Cross	15	5	27/03/2026 16:45
	Harami Bullish	1H	6	26/03/2026 18:00
	Harami Cross	1H	6	26/03/2026 18:00
	Belt Hold Bearish	15	6	27/03/2026 16:30
	Engulfing Bearish	15	6	27/03/2026 16:30
	Doji Star Bearish	1M	7	Ags '25
	Homing Pigeon	1H	7	26/03/2026 17:00
	Evening Doji Star	1W	8	25/01/2026
	Bullish doji Star	1D	8	13/03/2026
	Three Black Crows	1H	8	26/03/2026 16:00
	Doji Star Bearish	1W	9	18/01/2026
	Harami Cross Bearish	5H	9	19/03/2026 18:00
	Dark Cloud Cover	1H	10	26/03/2026 14:00
	Harami Bullish	30	10	26/03/2026 18:00
	Harami Cross	30	10	26/03/2026 18:00
	Homing Pigeon	15	10	27/03/2026 13:00
	Homing Pigeon	1D	11	10/03/2026
	Three Inside Up	5H	11	19/03/2026 08:00
	Homing Pigeon	30	11	26/03/2026 17:00
	Falling Three Methods	1D	12	09/03/2026
	Harami Cross	5H	12	18/03/2026 17:00
	Harami Bullish	5H	12	18/03/2026 17:00
	Harami Bearish	1H	12	26/03/2026 12:00
	Inverted Hammer	15	12	27/03/2026 12:30
	Bullish Engulfing	1H	13	26/03/2026 11:00
	Downside Gap Three Methods	1D	15	04/03/2026
	Inverted Hammer	1D	15	04/03/2026
	Bullish doji Star	5H	15	17/03/2026 16:00
	Harami Bullish	5H	15	17/03/2026 16:00
	Harami Cross	5H	15	17/03/2026 16:00
	Engulfing Bearish	1M	16	Nov '24
	Doji Star Bearish	1M	17	Okt '24
	Dragonfly Doji	1W	17	23/11/2025
	Bullish Hammer	1W	17	23/11/2025
	Harami Bullish	15	17	26/03/2026 18:15
	Harami Cross	15	17	26/03/2026 18:15
	Harami Bullish	15	19	26/03/2026 17:00
	Harami Cross	15	19	26/03/2026 17:00
	Harami Bullish	1W	20	02/11/2025
	Harami Cross	1W	20	02/11/2025
	Homing Pigeon	1D	20	25/02/2026
	Belt Hold Bearish	1H	20	25/03/2026 12:00
	Engulfing Bearish	1H	20	25/03/2026 12:00
	Engulfing Bearish	15	20	26/03/2026 16:45
	Belt Hold Bullish	1D	22	23/02/2026
	Inverted Hammer	1D	22	23/02/2026
	Bullish doji Star	5H	22	12/03/2026 16:00
	Bullish Engulfing	30	22	26/03/2026 11:30
	Harami Cross	1W	25	28/09/2025
	Belt Hold Bullish	15	25	26/03/2026 15:15
	Bullish Engulfing	15	25	26/03/2026 15:15
	Advance Block Bearish	1M	26	Jan '24
	Deliberation Bearish	1M	26	Jan '24
	Doji Star Bearish	1M	26	Jan '24
	Inverted Hammer	1D	28	13/02/2026
	Doji Star Bearish	30	28	25/03/2026 15:00
	Doji Star Bearish	15	28	26/03/2026 14:15
	Gravestone Doji	1H	29	24/03/2026 11:00
	Engulfing Bearish	1M	31	Ags '23
	Dark Cloud Cover	1D	31	10/02/2026
	Tri-Star Bullish	15	31	26/03/2026 13:30
	Harami Bullish	1W	33	03/08/2025
	Harami Cross	1W	33	03/08/2025
	Belt Hold Bearish	30	34	25/03/2026 12:00
	Engulfing Bearish	30	34	25/03/2026 12:00
	Belt Hold Bullish	1H	35	19/03/2026 11:00
	Morning Doji Star	1M	36	Mar '23
	Dark Cloud Cover	1W	36	13/07/2025
	Bullish doji Star	1M	37	Feb '23
	Three Inside Up	5H	37	04/03/2026 08:00
	Three Outside Down	1H	37	18/03/2026 15:00
	Harami Bullish	5H	38	03/03/2026 17:00
	Harami Cross	5H	38	03/03/2026 17:00
	Engulfing Bearish	1H	38	18/03/2026 14:00
	Doji Star Bearish	30	38	24/03/2026 16:00
	Harami Cross	1H	39	18/03/2026 13:00
	Inverted Hammer	1M	40	Nov '22
	Falling Three Methods	1D	40	27/01/2026
	Belt Hold Bearish	1H	40	18/03/2026 12:00
	Falling Three Methods	30	40	24/03/2026 15:00
	Evening Star	30	40	24/03/2026 15:00
	Evening Doji Star	30	40	24/03/2026 15:00
	Bullish doji Star	5H	41	02/03/2026 16:00
	Doji Star Bearish	30	41	24/03/2026 14:30
	Hanging Man	30	41	24/03/2026 14:30
	Dragonfly Bearish	30	41	24/03/2026 14:30
	Dragonfly Doji	30	41	24/03/2026 14:30
	Bullish Engulfing	1D	42	23/01/2026
	Three Inside Up	30	42	24/03/2026 14:00
	Harami Bullish	30	43	24/03/2026 13:30
	Harami Cross	30	43	24/03/2026 13:30
	Belt Hold Bullish	15	43	25/03/2026 16:00
	Bullish doji Star	1H	44	17/03/2026 14:00
	Evening Doji Star	15	44	25/03/2026 15:45
	Evening Star	15	44	25/03/2026 15:45
	Bullish doji Star	1H	45	17/03/2026 13:00
	Bullish doji Star	1W	47	27/04/2025
	Belt Hold Bearish	1D	47	16/01/2026
	Gravestone Doji	30	47	24/03/2026 11:30
	Falling Three Methods	1M	48	Mar '22
	Deliberation Bearish	1D	48	15/01/2026
	Doji Star Bearish	1D	48	15/01/2026
	Harami Bullish	1H	48	16/03/2026 18:00
	Harami Cross	1H	48	16/03/2026 18:00
	Harami Bullish	1W	49	13/04/2025
	Harami Cross	1W	49	13/04/2025
	Bullish doji Star	15	49	25/03/2026 14:30
	Morning Doji Star	1M	50	Jan '22
	Inverted Hammer	5H	50	24/02/2026 15:00
	Three Outside Down	1H	50	16/03/2026 14:00
	Bullish doji Star	1M	51	Des '21
	Three Outside Down	1W	51	30/03/2025
	Engulfing Bearish	1H	51	16/03/2026 13:00
	Inverted Hammer	1H	51	16/03/2026 13:00
	Engulfing Bearish	1W	52	23/03/2025
	Tri-Star Bullish	1H	52	16/03/2026 12:00
	Belt Hold Bullish	5H	53	23/02/2026 09:00
	Doji Star Bearish	30	53	19/03/2026 13:00
	Abandoned Baby Bullish	15	53	25/03/2026 13:00
	Bullish Engulfing	15	53	25/03/2026 13:00
	Morning Doji Star	15	53	25/03/2026 13:00
	Morning Star	15	53	25/03/2026 13:00
	Engulfing Bearish	1M	54	Sep '21
	Bullish doji Star	5H	54	20/02/2026 16:00
	Bullish doji Star	1H	54	13/03/2026 18:00
	Bullish doji Star	15	54	25/03/2026 12:45
	Dragonfly Doji	15	54	25/03/2026 12:45
	Belt Hold Bullish	1W	55	02/03/2025
	Gravestone Doji	30	55	19/03/2026 12:00
	Three Inside Up	1H	56	13/03/2026 13:00
	Bullish doji Star	15	56	25/03/2026 12:15
	Thrusting Bearish	5H	57	19/02/2026 10:00
	Harami Bullish	1H	57	13/03/2026 12:00
	Harami Cross	1H	57	13/03/2026 12:00
	Belt Hold Bullish	30	57	19/03/2026 11:00
	Belt Hold Bearish	15	57	25/03/2026 12:00
	Engulfing Bearish	15	57	25/03/2026 12:00
	Three Inside Up	1M	58	Mei '21
	Harami Bullish	1M	59	Apr '21
	Inverted Hammer	1D	59	31/12/2025
	Bullish doji Star	1H	59	12/03/2026 18:00
	Tri-Star Bullish	15	59	25/03/2026 11:30
	Three Outside Up	1W	60	26/01/2025
	Bullish doji Star	30	60	18/03/2026 14:30
	Bullish Engulfing	1W	61	19/01/2025
	On Neck Bearish	1H	61	12/03/2026 14:00
	Harami Bullish	1H	61	12/03/2026 14:00
	Harami Cross	1H	61	12/03/2026 14:00
	Engulfing Bearish	30	61	18/03/2026 14:00
	Belt Hold Bearish	1H	62	12/03/2026 13:00
	Harami Cross Bearish	30	62	18/03/2026 13:30
	Bullish doji Star	5H	63	16/02/2026 17:00
	Belt Hold Bullish	15	64	24/03/2026 15:30
	Harami Cross	1W	65	22/12/2024
	Harami Bullish	1W	65	22/12/2024
	Belt Hold Bearish	30	65	18/03/2026 12:00
	Engulfing Bearish	1W	66	15/12/2024
	Upside Gap Three Methods	1W	66	15/12/2024
	Belt Hold Bullish	15	66	24/03/2026 14:45
	Doji Star Bearish	1M	67	Ags '20
	Evening Doji Star	15	67	24/03/2026 14:30
	Evening Star	15	67	24/03/2026 14:30
	Engulfing Bearish	15	67	24/03/2026 14:30
	Belt Hold Bearish	15	67	24/03/2026 14:30
	Morning Doji Star	1W	68	01/12/2024
	Bullish doji Star	5H	68	12/02/2026 18:00
	Bullish doji Star	30	68	17/03/2026 15:00
	Harami Bullish	30	68	17/03/2026 15:00
	Harami Cross	30	68	17/03/2026 15:00
	Doji Star Bearish	15	68	24/03/2026 14:15
	Bullish doji Star	1W	69	24/11/2024
	Belt Hold Bullish	15	69	24/03/2026 14:00
	Bullish Engulfing	15	69	24/03/2026 14:00
	Three Inside Up	15	69	24/03/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCPR

Tuliskan pendapat Anda mengenai Security Papers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,980	+0,270	+0,27%

Emas	4.508,60	+116,30	+2,65%
Perak	69,561	+1,864	+2,75%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,095	+0,096	+3,20%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCPR	132,72	-1,73	-1,29%
NRXS	6,900	-0,100	-1,43%
AMZN	199,34	-8,20	-3,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M