Breaking News

Tutup

Security Bank Corp (SECB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69,50 +1,95 +2,89%

18/02 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7571C1000

Volume: 807.170
Bid/Ask: 69,50 / 69,80
Rentang Harian: 67,65 - 69,85

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SECB

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Security Bank Corp, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
05/02/2026	Arren 8	66.90		+3.89%
26/01/2026	Coronel Ana Liza	67.00	02/02/2026 @ 65.00	+2.99%
07/01/2026	zev millan	68.35	30/01/2026 @ 65.15	-4.68%
29/08/2025	Mel Sionzon	75.45	19/09/2025 @ 75.05	-0.53%
23/07/2025	zev millan	75.30	15/08/2025 @ 72.95	-3.12%
04/07/2025	Arren 8	72.50	07/07/2025 @ 72.80	+0.41%
26/05/2025	Francisco Miranda	62.95	04/06/2025 @ 65.30	+3.73%
19/05/2025	zev millan	66.00	13/06/2025 @ 64.95	+1.59%
15/05/2025	Efren Chua Yap	70.00	23/05/2025 @ 62.00	-11.43%
10/01/2025	Vivo Luz	84.00	13/01/2025 @ 81.50	-2.98%
26/12/2024	Ciddooo Dahilan	88.00	30/12/2024 @ 87.00	-1.14%
07/11/2024	zev millan	89.50	29/11/2024 @ 83.55	+6.65%
14/10/2024	Ciddooo Dahilan	94.20	14/10/2024 @ 94.00	-0.21%
07/10/2024	Ciddooo Dahilan	98.75	07/10/2024 @ 98.70	+0.05%
30/09/2024	mae Alm	94.50	07/10/2024 @ 98.70	+4.44%
19/09/2024	Rajeev Menghnani	84.10	23/09/2024 @ 96.50	-14.74%
02/09/2024	Adam Clark	62.70	27/09/2024 @ 96.35	+53.67%
25/03/2024	Ron Louie Delos Reyes	67.60	19/04/2024 @ 68.30	+1.04%
12/03/2024	Andrei Karunungan	69.30	18/03/2024 @ 67.80	+2.16%
20/10/2023	Edwin Langit	77.20	30/11/2023 @ 68.30	+11.53%
03/01/2023	Максим Храм	87.85	03/01/2023 @ 87.85	0.00%
05/05/2022	Alex Yu	104.10	30/05/2022 @ 93.00	-10.66%
11/02/2021	Hazel Castillo	127.90	05/03/2021 @ 129.20	-1.02%
29/12/2020	Amiel Garcia	135.50	22/01/2021 @ 136.00	+0.37%
15/12/2020	Rizzo Antonio Mercado	148.80	08/01/2021 @ 125.80	-15.46%
07/12/2020	ノストラダムスの大予言	134.00	01/01/2021 @ 134.00	0.00%
16/11/2020	Shinchan Pogi	105.50	11/12/2020 @ 138.00	+30.81%
16/09/2020	Daniel Borja	96.30	09/10/2020 @ 90.70	-5.82%
14/09/2020	Neil Naquines	95.10	09/10/2020 @ 90.70	-4.63%
02/09/2020	Danny Sorensen	96.00	25/09/2020 @ 93.95	+2.14%
24/07/2020	Danny Sorensen	99.05	14/08/2020 @ 92.80	+6.31%
20/07/2020	Lance Villacrusis	100.00	14/08/2020 @ 92.80	+7.20%
08/06/2020	lyrehs Iris	102.50	03/07/2020 @ 104.80	+2.24%
05/06/2020	Alexis Lyndon Galaura	102.00	26/06/2020 @ 105.00	+2.94%
29/05/2020	fayme abante	84.15	19/06/2020 @ 103.20	+22.64%
27/05/2020	Enjelo Marrius Balane	77.10	19/06/2020 @ 103.20	-33.85%
09/12/2019	Antonio Javier...	195.80	03/01/2020 @ 186.60	-4.70%
15/08/2019	Kenneth Razon	189.30	06/09/2019 @ 202.00	-6.71%
26/06/2019	Einstein Asumio	170.00	19/07/2019 @ 187.40	+10.24%
07/06/2019	christofer bobiles	172.10	28/06/2019 @ 171.50	-0.35%
19/10/2018	Dylan De Bruycker	152.00	18/11/2018 @ 140.00	-7.89%
16/10/2018	Marie Joy Manangan	143.10	15/11/2018 @ 139.00	-2.87%
02/10/2018	Julius Nigel...	146.10	01/11/2018 @ 144.40	+1.16%
01/10/2018	Emil Cruz	151.80	31/10/2018 @ 144.40	-4.87%
06/08/2018	Vic Zapanta	202.80	05/09/2018 @ 195.30	-3.70%

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECB

Tuliskan pendapat Anda mengenai Security Bank Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.881,4	+0,1	+0,00%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,630	+0,570	+0,59%

Emas	5.000,40	+3,95	+0,08%
Perak	77,308	+0,169	+0,22%
Minyak Mentah WTI	65,00	+0,08	+0,12%
Minyak Brent	70,32	+2,90	+4,30%
Gas Alam	3,029	+0,006	+0,20%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1789	+0,0005	+0,04%
GBP/USD	1,3497	-0,0007	-0,05%
USD/JPY	154,78	-0,02	-0,01%
AUD/USD	0,7045	+0,0002	+0,03%
EUR/JPY	182,48	-0,06	-0,03%
USD/IDR	16.880,0	+28,5	+0,17%
GBP/JPY	208,89	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SECB	69,50	+1,95	+2,89%
HAIK	0,5800	-0,0090	-1,53%
CSLLY	53,69	+0,69	+1,30%
600215	7,56	-0,05	-0,66%
CPRO	66	+1	+1,54%
Tebon Selected Al.	1,291	0,000	0,00%
TBLA	3,300	-0,010	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Buana Listya Tama	555	+23.33%	1.21B
Bukit Uluwatu Villa	1,450	+8.61%	359.98M
Bank Mandiri Persero	5,275	+3.94%	212.08M
Bank Central Asia	7,275	+1.04%	125.30M
Petrosea	7,575	+1.68%	94.07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Trimitra Prawara	850	+25.00%	21.45M
Multi Garam Utama Tbk PT	750.00	+25.00%	28.59M
Indospring	2,760	+24.89%	93.02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M