Breaking News

Tutup

Security Bank Corp (SECB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,45 -0,05 -0,08%

12:33:16 - Data Tertunda. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7571C1000

Volume: 72.990
Bid/Ask: 65,45 / 65,50
Rentang Harian: 65,30 - 65,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Security Bank Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Security Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Harami Cross Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	01/07/2026 12:15
	Three Outside Down	1H	3	01/07/2026 08:00
	On Neck Bearish	1H	3	01/07/2026 08:00
	Engulfing Bearish	1H	4	30/06/2026 13:00
	Engulfing Bearish	1W	5	24/05/2026
	Inverted Hammer	1M	6	Jan '26
	On Neck Bearish	30	6	01/07/2026 08:30
	Bullish Hammer	1W	8	03/05/2026
	Belt Hold Bullish	1H	8	30/06/2026 08:00
	Falling Three Methods	1W	10	19/04/2026
	Harami Bearish	1M	11	Ags '25
	Doji Star Bearish	1H	12	29/06/2026 09:00
	Hanging Man	1H	12	29/06/2026 09:00
	Dragonfly Bearish	1H	12	29/06/2026 09:00
	Harami Bullish	15	12	30/06/2026 13:45
	Harami Cross	15	12	30/06/2026 13:45
	Engulfing Bearish	1D	13	11/06/2026
	Belt Hold Bullish	1H	13	29/06/2026 08:00
	Bullish Engulfing	1H	13	29/06/2026 08:00
	Harami Bullish	30	13	30/06/2026 09:30
	Harami Cross	30	13	30/06/2026 09:30
	Bullish doji Star	1D	15	09/06/2026
	Belt Hold Bullish	30	15	30/06/2026 08:30
	Inverted Hammer	1M	16	Mar '25
	Hanging Man	30	16	29/06/2026 13:30
	Inverted Hammer	1M	17	Feb '25
	Harami Bullish	1D	17	05/06/2026
	Separating Lines Bullish	30	17	29/06/2026 13:00
	Belt Hold Bearish	1D	18	04/06/2026
	Harami Bullish	1H	18	26/06/2026 08:00
	Harami Cross	1H	18	26/06/2026 08:00
	Harami Bullish	1M	19	Des '24
	Harami Cross	1M	19	Des '24
	Three Inside Up	1D	19	03/06/2026
	Belt Hold Bearish	1H	19	25/06/2026 13:00
	Engulfing Bearish	30	19	29/06/2026 12:00
	Dark Cloud Cover	15	19	30/06/2026 12:00
	Harami Bullish	1D	20	02/06/2026
	Harami Cross	1D	20	02/06/2026
	Doji Star Bearish	5H	20	17/06/2026 13:00
	Bullish Engulfing	15	20	30/06/2026 10:45
	Doji Star Bearish	30	21	29/06/2026 10:00
	Belt Hold Bullish	1H	22	25/06/2026 09:00
	Belt Hold Bearish	30	23	29/06/2026 09:00
	Harami Bullish	1M	24	Jul '24
	Advance Block Bearish	1W	24	11/01/2026
	Belt Hold Bullish	30	24	29/06/2026 08:30
	Bullish Engulfing	30	24	29/06/2026 08:30
	Three Outside Up	1W	25	04/01/2026
	Three Inside Up	5H	25	15/06/2026 06:00
	Bullish Engulfing	1W	26	28/12/2025
	Harami Bullish	5H	26	11/06/2026 12:00
	Harami Bullish	30	26	26/06/2026 13:00
	Harami Cross	30	26	26/06/2026 13:00
	Three Outside Down	1W	27	21/12/2025
	Engulfing Bearish	5H	27	11/06/2026 07:00
	Morning Doji Star	1H	27	24/06/2026 09:00
	Engulfing Bearish	1W	28	14/12/2025
	Belt Hold Bullish	15	28	30/06/2026 08:30
	Harami Bullish	1W	29	07/12/2025
	Harami Cross	1W	29	07/12/2025
	Three Inside Up	5H	29	10/06/2026 06:00
	Belt Hold Bearish	1H	29	23/06/2026 13:00
	Engulfing Bearish	1H	29	23/06/2026 13:00
	Harami Bullish	15	29	29/06/2026 13:45
	Harami Cross	15	29	29/06/2026 13:45
	Three Inside Down	1D	30	18/05/2026
	Harami Bullish	5H	30	09/06/2026 10:00
	Harami Cross	5H	30	09/06/2026 10:00
	Belt Hold Bearish	15	30	29/06/2026 13:30
	Stick Sandwich	5H	31	09/06/2026 05:00
	Harami Bearish	1H	31	23/06/2026 10:00
	Belt Hold Bullish	1W	32	16/11/2025
	Doji Star Bearish	1H	33	23/06/2026 08:00
	Hanging Man	1H	33	23/06/2026 08:00
	Dragonfly Bearish	1H	33	23/06/2026 08:00
	Harami Bullish	30	33	26/06/2026 08:30
	Harami Cross	30	33	26/06/2026 08:30
	Bullish doji Star	1M	34	Sep '23
	Engulfing Bearish	1D	34	12/05/2026
	Belt Hold Bearish	1D	34	12/05/2026
	Three Black Crows	30	34	25/06/2026 13:30
	Belt Hold Bearish	30	35	25/06/2026 13:00
	Engulfing Bearish	15	35	29/06/2026 12:15
	Hanging Man	5H	37	04/06/2026 05:00
	Belt Hold Bullish	1H	37	22/06/2026 09:00
	Hanging Man	1H	40	19/06/2026 12:00
	Belt Hold Bullish	1H	41	19/06/2026 10:00
	Belt Hold Bullish	30	41	25/06/2026 09:00
	Engulfing Bearish	1H	42	19/06/2026 09:00
	Belt Hold Bearish	1H	42	19/06/2026 09:00
	Engulfing Bearish	30	42	25/06/2026 08:30
	Bullish Hammer	1D	43	28/04/2026
	Belt Hold Bearish	15	43	29/06/2026 09:15
	Tri-Star Bullish	30	44	24/06/2026 13:00
	Three Inside Up	5H	45	29/05/2026 04:00
	Three Outside Up	15	45	29/06/2026 08:45
	Engulfing Bearish	1D	46	23/04/2026
	Falling Three Methods	1D	46	23/04/2026
	Harami Cross	5H	46	28/05/2026 13:00
	Harami Bullish	5H	46	28/05/2026 13:00
	Bullish doji Star	5H	46	28/05/2026 13:00
	Belt Hold Bullish	15	46	29/06/2026 08:30
	Bullish Engulfing	15	46	29/06/2026 08:30
	Three Inside Up	1W	48	27/07/2025
	Three Outside Up	1D	48	21/04/2026
	On Neck Bearish	30	48	24/06/2026 10:00
	Harami Bullish	30	48	24/06/2026 10:00
	Harami Cross	30	48	24/06/2026 10:00
	Bullish Hammer	1M	49	Jun '22
	Harami Bullish	1W	49	20/07/2025
	Harami Cross	1W	49	20/07/2025
	Morning Doji Star	30	50	24/06/2026 09:00
	Bullish doji Star	30	51	24/06/2026 08:30
	Three Outside Up	1W	52	29/06/2025
	Three Outside Up	1H	52	17/06/2026 09:00
	Belt Hold Bearish	30	52	23/06/2026 13:30
	Engulfing Bearish	30	52	23/06/2026 13:30
	Evening Doji Star	30	52	23/06/2026 13:30
	Evening Star	30	52	23/06/2026 13:30
	Dragonfly Bearish	30	53	23/06/2026 13:00
	Doji Star Bearish	30	53	23/06/2026 13:00
	Hanging Man	30	53	23/06/2026 13:00
	Doji Star Bearish	1D	54	13/04/2026
	Harami Bearish	1D	54	13/04/2026
	Harami Cross Bearish	1D	54	13/04/2026
	Harami Bullish	5H	54	21/05/2026 11:00
	Engulfing Bearish	1H	54	16/06/2026 13:00
	Falling Three Methods	1W	55	08/06/2025
	Separating Lines Bullish	1D	56	08/04/2026
	Bullish Engulfing	1M	57	Okt '21
	Belt Hold Bearish	5H	57	20/05/2026 05:00
	Falling Three Methods	1W	58	18/05/2025
	Engulfing Bearish	1W	59	11/05/2025
	Belt Hold Bearish	1H	59	15/06/2026 13:00
	Harami Bullish	5H	60	18/05/2026 13:00
	Deliberation Bearish	30	60	23/06/2026 08:30
	Doji Star Bearish	30	60	23/06/2026 08:30
	Hanging Man	30	60	23/06/2026 08:30
	Dragonfly Bearish	30	60	23/06/2026 08:30
	Belt Hold Bearish	15	60	26/06/2026 09:30
	Thrusting Bearish	30	62	22/06/2026 13:00
	Belt Hold Bearish	30	63	22/06/2026 12:30
	Three Outside Down	30	63	22/06/2026 12:30
	Tri-Star Bullish	15	63	26/06/2026 08:30
	Separating Lines Bullish	5H	64	14/05/2026 09:00
	Belt Hold Bearish	30	64	22/06/2026 12:00
	Engulfing Bearish	30	64	22/06/2026 12:00
	Evening Doji Star	30	64	22/06/2026 12:00
	Evening Star	30	64	22/06/2026 12:00
	Homing Pigeon	1D	65	24/03/2026
	Harami Cross	1D	65	24/03/2026
	Dragonfly Doji	15	65	25/06/2026 13:30
	Belt Hold Bullish	1H	66	11/06/2026 10:00
	Inverted Hammer	1H	66	11/06/2026 10:00
	Bullish Engulfing	1D	67	19/03/2026
	Belt Hold Bearish	15	67	25/06/2026 13:00
	Belt Hold Bullish	30	68	22/06/2026 09:00
	Belt Hold Bearish	5H	69	12/05/2026 07:00
	Dark Cloud Cover	5H	69	12/05/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECB

Tuliskan pendapat Anda mengenai Security Bank Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.690,58	+47,39	+0,84%
IDX Kompas 100	735,41	+7,50	+1,03%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.470,9	-27,9	-0,37%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,047	+0,090	+0,09%

Emas	3.988,10	-50,40	-1,25%
Perak	58,090	-1,832	-3,06%
Minyak Mentah WTI	69,65	+0,15	+0,22%
Minyak Brent	73,13	+0,18	+0,25%
Gas Alam	3,231	-0,029	-0,89%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1409	-0,0011	-0,10%
GBP/USD	1,3245	-0,0017	-0,13%
USD/JPY	162,69	+0,17	+0,10%
AUD/USD	0,6896	-0,0023	-0,33%
EUR/JPY	185,61	-0,01	-0,01%
USD/IDR	17.941,9	+71,2	+0,40%
GBP/JPY	215,48	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	+3	+1,76%
PT BUMA Internasional Grup Tbk	198	-2	-1,00%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	146	+1	+0,69%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SECB	65,45	-0,05	-0,08%
	iShares S&P 500 T.	263,0	+2,7	+1,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	492	+3,80%	529,32M
Chandra Asri Petro	1.735	+4,83%	327,47M
Dian Swastatika	815	+2,52%	290,89M
Barito Pacific	1.415	+10,12%	260,27M
Bank Rakyat Persero	2.680	-1,83%	201,65M
Bank Mandiri Persero	3.830	-0,52%	81,03M
Bank Central Asia	5.675	+2,25%	76,18M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34,38%	172,18M
Pelayaran Nasional	127	+25,74%	40,56M
Cipta Selera	72	+22,03%	75,34M
Arthavest	3.080	+20,78%	31,70K
Sillo Maritime Perdana	1.875	+18,67%	275,80K
Koka Indonesia PT	103,00	+18,39%	31,88M
Kioson Komersial	91	+18,18%	101,79M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	464,00	-14,86%	19,05M
Arkayana Lestari	156	-11,36%	37,65M
Aesler Gr	945	-10,85%	59,60K
Satyamitra Kemas Lestari	124	-10,79%	775,40K
Indo Boga Sukses Tbk PT	64,00	-9,86%	13,21M
Bukit Darmo	102	-9,73%	13,30K
Kian Santang Muliatama PT	164,00	-9,39%	65,59M