Breaking News

Tutup

Security Bank Corp (SECB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,20 -0,40 -0,61%

13:58:14 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7571C1000

Volume: 168.280
Bid/Ask: 65,20 / 65,30
Rentang Harian: 65,05 - 65,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Security Bank Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Security Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jun '26
	Three Outside Down	1W	1	12/07/2026
	Engulfing Bearish	5H	1	24/07/2026 05:00
	Engulfing Bearish	1W	2	05/07/2026
	Belt Hold Bullish	15	3	24/07/2026 13:00
	Bullish Engulfing	15	3	24/07/2026 13:00
	Engulfing Bearish	1H	4	24/07/2026 08:00
	Inverted Hammer	1M	6	Jan '26
	Doji Star Bearish	1H	6	23/07/2026 12:00
	Three Inside Up	30	6	24/07/2026 09:30
	Morning Doji Star	30	6	24/07/2026 09:30
	Morning Star	30	6	24/07/2026 09:30
	Bullish Engulfing	30	6	24/07/2026 09:30
	Bullish doji Star	1D	7	15/07/2026
	Harami Bullish	1D	7	15/07/2026
	Harami Cross	1D	7	15/07/2026
	Bullish doji Star	30	7	24/07/2026 09:00
	Harami Bullish	30	7	24/07/2026 09:00
	Harami Cross	30	7	24/07/2026 09:00
	Engulfing Bearish	1W	8	24/05/2026
	Belt Hold Bullish	15	8	24/07/2026 10:45
	Three Inside Up	1H	9	23/07/2026 08:00
	Belt Hold Bullish	15	9	24/07/2026 10:30
	Inverted Hammer	1D	10	10/07/2026
	Doji Star Bearish	5H	10	17/07/2026 13:00
	Gravestone Doji	5H	10	17/07/2026 13:00
	Harami Bullish	1H	10	22/07/2026 13:00
	Harami Cross	1H	10	22/07/2026 13:00
	Harami Bearish	1M	11	Ags '25
	Bullish Hammer	1W	11	03/05/2026
	Evening Star	1H	11	22/07/2026 12:00
	Evening Doji Star	1H	11	22/07/2026 12:00
	Engulfing Bearish	1H	11	22/07/2026 12:00
	Doji Star Bearish	1H	12	22/07/2026 10:00
	Falling Three Methods	1W	13	19/04/2026
	Three Inside Up	30	13	23/07/2026 10:30
	Harami Bullish	15	13	24/07/2026 09:30
	Harami Cross	15	13	24/07/2026 09:30
	Three Outside Up	1D	14	06/07/2026
	Harami Bullish	30	14	23/07/2026 10:00
	Harami Cross	30	14	23/07/2026 10:00
	Bullish Engulfing	1D	15	03/07/2026
	Bullish Engulfing	5H	15	15/07/2026 06:00
	Inverted Hammer	5H	15	15/07/2026 06:00
	Bullish doji Star	15	15	24/07/2026 09:00
	Harami Bullish	15	15	24/07/2026 09:00
	Harami Cross	15	15	24/07/2026 09:00
	Inverted Hammer	1M	16	Mar '25
	Hanging Man	30	16	23/07/2026 09:00
	Inverted Hammer	1M	17	Feb '25
	Bullish Engulfing	30	17	23/07/2026 08:30
	Harami Cross	1M	19	Des '24
	Harami Bullish	1M	19	Des '24
	Belt Hold Bearish	1H	19	21/07/2026 08:00
	Harami Bullish	30	20	22/07/2026 12:30
	Harami Cross	30	20	22/07/2026 12:30
	Doji Star Bearish	1H	21	20/07/2026 12:00
	Hanging Man	1H	21	20/07/2026 12:00
	Dragonfly Bearish	1H	21	20/07/2026 12:00
	Harami Cross Bearish	15	21	23/07/2026 13:00
	Harami Bearish	1H	23	20/07/2026 09:00
	Harami Cross Bearish	1H	23	20/07/2026 09:00
	Three Inside Up	15	23	23/07/2026 12:30
	Harami Bullish	1M	24	Jul '24
	Three Inside Up	30	24	22/07/2026 09:30
	Harami Bullish	15	24	23/07/2026 12:15
	Harami Cross	15	24	23/07/2026 12:15
	Doji Star Bearish	1H	25	17/07/2026 13:00
	Gravestone Doji	1H	25	17/07/2026 13:00
	Bullish doji Star	30	25	22/07/2026 09:00
	Harami Bullish	30	25	22/07/2026 09:00
	Harami Cross	30	25	22/07/2026 09:00
	Engulfing Bearish	15	25	23/07/2026 12:00
	Three Inside Up	1H	26	17/07/2026 12:00
	Belt Hold Bearish	30	26	22/07/2026 08:30
	Engulfing Bearish	30	26	22/07/2026 08:30
	Advance Block Bearish	1W	27	11/01/2026
	Harami Bullish	1H	27	17/07/2026 10:00
	Belt Hold Bullish	15	27	23/07/2026 10:30
	Three Outside Up	1W	28	04/01/2026
	Belt Hold Bearish	1H	28	17/07/2026 09:00
	Bullish Engulfing	1W	29	28/12/2025
	Hanging Man	5H	29	06/07/2026 07:00
	Three Outside Down	1W	30	21/12/2025
	Engulfing Bearish	1D	30	11/06/2026
	Harami Bearish	5H	30	03/07/2026 09:00
	Harami Cross Bearish	30	30	21/07/2026 12:00
	Engulfing Bearish	1W	31	14/12/2025
	Three Outside Up	30	31	21/07/2026 10:30
	Harami Cross Bearish	15	31	23/07/2026 09:30
	Harami Bullish	1W	32	07/12/2025
	Harami Cross	1W	32	07/12/2025
	Bullish doji Star	1D	32	09/06/2026
	Three Black Crows	30	33	21/07/2026 09:30
	Bullish doji Star	1M	34	Sep '23
	Harami Bullish	1D	34	05/06/2026
	Inverted Hammer	1H	34	16/07/2026 08:00
	Belt Hold Bullish	1W	35	16/11/2025
	Belt Hold Bearish	1D	35	04/06/2026
	Harami Bullish	5H	35	01/07/2026 07:00
	Harami Cross	5H	35	01/07/2026 07:00
	Belt Hold Bearish	30	35	21/07/2026 08:30
	Gravestone Doji	15	35	23/07/2026 08:30
	Three Inside Up	1D	36	03/06/2026
	Engulfing Bearish	30	36	20/07/2026 13:30
	Harami Bullish	1D	37	02/06/2026
	Harami Cross	1D	37	02/06/2026
	Morning Doji Star	1H	38	15/07/2026 09:00
	Three Inside Up	1H	38	15/07/2026 09:00
	Hanging Man	30	38	20/07/2026 12:30
	Bullish doji Star	1H	39	15/07/2026 08:00
	Harami Cross	1H	39	15/07/2026 08:00
	Hanging Man	30	40	20/07/2026 10:30
	Harami Bullish	1H	42	14/07/2026 10:00
	Harami Cross	15	42	22/07/2026 12:15
	Bullish doji Star	15	42	22/07/2026 12:15
	Harami Bullish	15	42	22/07/2026 12:15
	Three Black Crows	15	44	22/07/2026 10:45
	Belt Hold Bearish	15	46	22/07/2026 10:15
	Dark Cloud Cover	15	46	22/07/2026 10:15
	Three Inside Down	1D	47	18/05/2026
	Bullish Hammer	1M	49	Jun '22
	Abandoned Baby Bullish	30	50	17/07/2026 10:00
	Three Inside Up	1W	51	27/07/2025
	Engulfing Bearish	1D	51	12/05/2026
	Belt Hold Bearish	1D	51	12/05/2026
	Harami Bullish	30	51	17/07/2026 09:30
	Harami Cross	30	51	17/07/2026 09:30
	Harami Bullish	1W	52	20/07/2025
	Harami Cross	1W	52	20/07/2025
	Belt Hold Bearish	30	52	17/07/2026 09:00
	Belt Hold Bullish	15	52	22/07/2026 08:45
	Inverted Hammer	15	52	22/07/2026 08:45
	Deliberation Bearish	1H	53	10/07/2026 09:00
	Engulfing Bearish	15	53	22/07/2026 08:30
	Belt Hold Bearish	15	53	22/07/2026 08:30
	Doji Star Bearish	5H	54	17/06/2026 13:00
	Three Outside Up	1W	55	29/06/2025
	Bullish Engulfing	1M	57	Okt '21
	Falling Three Methods	1W	58	08/06/2025
	Bullish doji Star	1H	58	09/07/2026 09:00
	Three Inside Up	5H	59	15/06/2026 06:00
	Bullish Hammer	1D	60	28/04/2026
	Harami Bullish	5H	60	11/06/2026 12:00
	Bullish doji Star	1H	60	08/07/2026 13:00
	Falling Three Methods	1W	61	18/05/2025
	Engulfing Bearish	5H	61	11/06/2026 07:00
	Engulfing Bearish	1W	62	11/05/2025
	Inverted Hammer	30	62	16/07/2026 08:30
	Engulfing Bearish	1D	63	23/04/2026
	Falling Three Methods	1D	63	23/04/2026
	Three Inside Up	5H	63	10/06/2026 06:00
	Harami Bullish	5H	64	09/06/2026 10:00
	Harami Cross	5H	64	09/06/2026 10:00
	Three Outside Up	15	64	21/07/2026 10:15
	Three Outside Up	1D	65	21/04/2026
	Stick Sandwich	5H	65	09/06/2026 05:00
	Belt Hold Bullish	1H	65	07/07/2026 13:00
	Harami Bullish	1H	65	07/07/2026 13:00
	Belt Hold Bullish	15	65	21/07/2026 10:00
	Bullish Engulfing	15	65	21/07/2026 10:00
	Three Inside Up	15	65	21/07/2026 10:00
	Harami Bullish	15	66	21/07/2026 09:45
	Harami Cross	15	66	21/07/2026 09:45
	Harami Bullish	15	68	21/07/2026 09:15
	Harami Cross	15	68	21/07/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECB

Tuliskan pendapat Anda mengenai Security Bank Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.169,69	-145,62	-2,31%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.423,6	+15,5	+0,21%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,220	-0,066	-0,07%

Emas	4.061,85	+11,65	+0,29%
Perak	58,650	+0,596	+1,03%
Minyak Mentah WTI	89,84	-2,35	-2,55%
Minyak Brent	97,83	-2,86	-2,84%
Gas Alam	2,892	-0,024	-0,82%
Kopi C AS	311,28	+1,88	+0,61%
Gula #11 AS	14,63	-0,06	-0,41%

EUR/USD	1,1382	+0,0006	+0,05%
GBP/USD	1,3322	+0,0008	+0,06%
USD/JPY	163,79	-0,06	-0,04%
AUD/USD	0,6993	+0,0024	+0,34%
EUR/JPY	186,43	0,00	0,00%
USD/IDR	17.955,9	+65,9	+0,37%
GBP/JPY	218,20	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SECB	65,20	-0,40	-0,61%
	POLY	6,85	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4,130	-5.71%	403.13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M
Tifico Fiber Indonesia	780	+9,86%	0,40K

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9.76%	48.84M