Breaking News

Tutup

Security Bank Corp (SECB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,10 -1,40 -2,24%

02/10 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7571C1000

Volume: 126.830
Bid/Ask: 61,10 / 61,80
Rentang Harian: 61,10 - 62,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Security Bank Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Security Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Three Outside Down	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	20/09/2026
	Engulfing Bearish	1D	1	01/10/2026
	Belt Hold Bullish	30	2	02/10/2026 12:30
	Three Outside Up	1M	3	Jul '26
	Engulfing Bearish	5H	3	01/10/2026 04:00
	Bullish doji Star	1H	3	02/10/2026 09:00
	Harami Bullish	1H	3	02/10/2026 09:00
	Harami Cross	1H	3	02/10/2026 09:00
	Tri-Star Bearish	30	3	02/10/2026 12:00
	Bullish Engulfing	1M	4	Jun '26
	Harami Bullish	1W	4	30/08/2026
	Gravestone Doji	5H	4	30/09/2026 13:00
	Belt Hold Bullish	15	4	02/10/2026 12:45
	Harami Bullish	30	5	02/10/2026 10:00
	Harami Cross	30	5	02/10/2026 10:00
	Tri-Star Bullish	15	6	02/10/2026 12:15
	Hanging Man	5H	7	29/09/2026 07:00
	Harami Bearish	5H	7	29/09/2026 07:00
	Bullish doji Star	30	7	02/10/2026 09:00
	Harami Bullish	30	7	02/10/2026 09:00
	Harami Cross	30	7	02/10/2026 09:00
	Engulfing Bearish	30	8	02/10/2026 08:30
	Belt Hold Bearish	30	8	02/10/2026 08:30
	Inverted Hammer	1M	9	Jan '26
	Three Outside Up	1W	9	26/07/2026
	Harami Bullish	1D	9	21/09/2026
	Abandoned Baby Bearish	1H	9	01/10/2026 08:00
	Engulfing Bearish	1H	9	01/10/2026 08:00
	Evening Doji Star	1H	9	01/10/2026 08:00
	Evening Star	1H	9	01/10/2026 08:00
	Bullish Engulfing	1W	10	19/07/2026
	Doji Star Bearish	1H	10	30/09/2026 13:00
	Gravestone Doji	1H	10	30/09/2026 13:00
	Belt Hold Bullish	15	10	02/10/2026 10:15
	Three Outside Down	1W	11	12/07/2026
	Three Outside Down	1D	11	17/09/2026
	Belt Hold Bullish	1H	11	30/09/2026 12:00
	Bullish Engulfing	1H	11	30/09/2026 12:00
	Morning Doji Star	15	11	02/10/2026 10:00
	Engulfing Bearish	1W	12	05/07/2026
	Engulfing Bearish	1D	12	16/09/2026
	Upside Gap Three Methods	1D	12	16/09/2026
	Bullish doji Star	15	12	02/10/2026 09:45
	Harami Bullish	15	12	02/10/2026 09:45
	Harami Cross	15	12	02/10/2026 09:45
	Harami Cross	1H	13	30/09/2026 09:00
	Harami Bullish	1H	13	30/09/2026 09:00
	Harami Bearish	1M	14	Ags '25
	Downside Gap Three Methods	30	15	01/10/2026 09:30
	Belt Hold Bullish	30	15	01/10/2026 09:30
	Bullish Engulfing	30	15	01/10/2026 09:30
	Belt Hold Bullish	15	15	02/10/2026 09:00
	Morning Doji Star	15	15	02/10/2026 09:00
	Morning Star	15	15	02/10/2026 09:00
	Bullish doji Star	15	16	02/10/2026 08:45
	Harami Bullish	15	16	02/10/2026 08:45
	Harami Cross	15	16	02/10/2026 08:45
	Harami Bullish	1D	17	09/09/2026
	Belt Hold Bearish	15	17	02/10/2026 08:30
	Engulfing Bearish	15	17	02/10/2026 08:30
	Engulfing Bearish	1W	18	24/05/2026
	Engulfing Bearish	1D	18	08/09/2026
	Inverted Hammer	5H	18	21/09/2026 09:00
	Morning Doji Star	5H	18	21/09/2026 09:00
	Inverted Hammer	1M	19	Mar '25
	Bullish doji Star	5H	19	21/09/2026 04:00
	Harami Bullish	5H	19	21/09/2026 04:00
	Harami Cross	5H	19	21/09/2026 04:00
	Dark Cloud Cover	1H	19	29/09/2026 08:00
	Belt Hold Bearish	1H	19	29/09/2026 08:00
	Shooting Star	30	19	30/09/2026 13:00
	Inverted Hammer	1M	20	Feb '25
	Doji Star Bearish	30	20	30/09/2026 12:30
	Hanging Man	30	20	30/09/2026 12:30
	Dragonfly Bearish	30	20	30/09/2026 12:30
	Three Outside Up	30	20	30/09/2026 12:30
	Bullish Hammer	1W	21	03/05/2026
	Bullish Engulfing	1D	21	03/09/2026
	Belt Hold Bullish	30	21	30/09/2026 12:00
	Bullish Engulfing	30	21	30/09/2026 12:00
	Harami Bullish	1M	22	Des '24
	Harami Cross	1M	22	Des '24
	Belt Hold Bearish	15	22	01/10/2026 12:45
	Falling Three Methods	1W	23	19/04/2026
	Bullish doji Star	1D	23	01/09/2026
	Harami Bullish	1D	23	01/09/2026
	Harami Cross	1D	23	01/09/2026
	Harami Bullish	1H	25	25/09/2026 13:00
	Harami Cross	1H	25	25/09/2026 13:00
	Inverted Hammer	5H	26	15/09/2026 13:00
	Belt Hold Bullish	15	26	01/10/2026 10:45
	Bullish Engulfing	15	26	01/10/2026 10:45
	Harami Bullish	1M	27	Jul '24
	Belt Hold Bearish	1H	27	25/09/2026 10:00
	Falling Three Methods	1D	28	24/08/2026
	Harami Cross Bearish	15	28	01/10/2026 10:15
	Three Inside Up	1D	29	20/08/2026
	Harami Bullish	1D	30	19/08/2026
	Bullish doji Star	1H	30	24/09/2026 13:00
	Evening Doji Star	30	30	29/09/2026 12:00
	Harami Bullish	5H	31	11/09/2026 04:00
	Harami Cross	5H	31	11/09/2026 04:00
	Harami Bullish	15	34	30/09/2026 13:45
	Harami Cross	15	34	30/09/2026 13:45
	Engulfing Bearish	1D	35	12/08/2026
	Three Inside Up	5H	35	09/09/2026 07:00
	Belt Hold Bearish	30	35	29/09/2026 08:30
	Engulfing Bearish	30	35	29/09/2026 08:30
	Hanging Man	30	36	28/09/2026 13:30
	Bullish doji Star	1M	37	Sep '23
	Advance Block Bearish	1W	37	11/01/2026
	Dragonfly Doji	1D	37	10/08/2026
	Three Outside Up	1W	38	04/01/2026
	Doji Star Bearish	30	38	28/09/2026 12:30
	Three Outside Up	30	38	28/09/2026 12:30
	Bullish Engulfing	1W	39	28/12/2025
	Three Inside Up	30	39	28/09/2026 12:00
	Three Outside Down	1W	40	21/12/2025
	Harami Bearish	1D	40	05/08/2026
	Harami Bullish	30	40	28/09/2026 10:30
	Harami Cross	30	40	28/09/2026 10:30
	Harami Cross Bearish	15	40	30/09/2026 12:15
	Engulfing Bearish	1W	41	14/12/2025
	Belt Hold Bullish	15	41	30/09/2026 12:00
	Bullish Engulfing	15	41	30/09/2026 12:00
	Harami Bullish	1W	42	07/12/2025
	Harami Cross	1W	42	07/12/2025
	Three Outside Up	5H	42	03/09/2026 11:00
	Bullish Engulfing	5H	43	03/09/2026 06:00
	Hanging Man	30	43	28/09/2026 09:00
	Belt Hold Bullish	30	44	28/09/2026 08:30
	Inverted Hammer	30	44	28/09/2026 08:30
	Belt Hold Bullish	1W	45	16/11/2025
	Doji Star Bearish	1D	46	28/07/2026
	Inverted Hammer	5H	46	01/09/2026 09:00
	Harami Bullish	30	46	25/09/2026 13:00
	Harami Cross	30	46	25/09/2026 13:00
	Belt Hold Bullish	15	46	30/09/2026 09:45
	Three Inside Down	15	47	30/09/2026 09:30
	Morning Doji Star	1H	48	21/09/2026 09:00
	Three Inside Up	1H	48	21/09/2026 09:00
	Bullish doji Star	1H	49	21/09/2026 08:00
	Harami Cross	1H	49	21/09/2026 08:00
	Belt Hold Bearish	30	50	25/09/2026 10:00
	Bullish doji Star	1H	51	18/09/2026 12:00
	Harami Bullish	1H	51	18/09/2026 12:00
	Harami Cross	1H	51	18/09/2026 12:00
	Bullish Hammer	1M	52	Jun '22
	Three Outside Down	1H	53	18/09/2026 09:00
	Three Inside Up	5H	54	25/08/2026 12:00
	Belt Hold Bearish	1H	54	18/09/2026 08:00
	Engulfing Bearish	1H	54	18/09/2026 08:00
	Bullish doji Star	1D	55	15/07/2026
	Harami Bullish	1D	55	15/07/2026
	Harami Cross	1D	55	15/07/2026
	Dragonfly Doji	1H	55	17/09/2026 13:00
	Belt Hold Bullish	30	55	24/09/2026 13:00
	Bullish doji Star	15	55	29/09/2026 13:00
	Three Outside Down	5H	56	24/08/2026 11:00
	Engulfing Bearish	5H	57	24/08/2026 06:00
	Inverted Hammer	1D	58	10/07/2026
	Harami Cross	1H	58	17/09/2026 09:00
	Harami Bullish	1H	58	17/09/2026 09:00
	Bullish Engulfing	30	58	24/09/2026 10:30
	Bullish Engulfing	1M	60	Okt '21
	Three Inside Up	1W	61	27/07/2025
	Three Outside Down	30	61	24/09/2026 09:00
	Harami Bullish	1W	62	20/07/2025
	Harami Cross	1W	62	20/07/2025
	Three Outside Up	1D	62	06/07/2026
	Belt Hold Bearish	30	62	24/09/2026 08:30
	Engulfing Bearish	30	62	24/09/2026 08:30
	Hanging Man	15	62	29/09/2026 10:15
	Bullish Engulfing	1D	63	03/07/2026
	Three Outside Up	1W	65	29/06/2025
	Three Inside Up	15	66	29/09/2026 09:15
	Three Inside Up	1H	67	15/09/2026 10:00
	Bullish doji Star	15	67	29/09/2026 09:00
	Harami Bullish	15	67	29/09/2026 09:00
	Harami Cross	15	67	29/09/2026 09:00
	Falling Three Methods	1W	68	08/06/2025
	Harami Bullish	1H	68	15/09/2026 09:00
	Inverted Hammer	1H	68	15/09/2026 09:00
	Belt Hold Bearish	1H	69	15/09/2026 08:00
	Engulfing Bearish	1H	69	15/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECB

Tuliskan pendapat Anda mengenai Security Bank Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SECB	61,10	-1,40	-2,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	+7.14%	97.54B
Bumi Resources	175	+2.94%	1.80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4,240	-2.97%	83.89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3,630	+24.74%	20.03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15,850	-13.39%	16.27M