Breaking News

Tutup

Security Bank Corp (SECB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64,95 +0,40 +0,62%

30/04 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7571C1000

Volume: 132.480
Bid/Ask: 64,90 / 64,95
Rentang Harian: 64,50 - 65,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Security Bank Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Security Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1W	1	19/04/2026
	Bullish Hammer	1D	2	28/04/2026
	Inverted Hammer	1M	3	Jan '26
	Bullish Engulfing	1H	4	30/04/2026 08:00
	Doji Star Bearish	15	4	30/04/2026 12:45
	Engulfing Bearish	1D	5	23/04/2026
	Falling Three Methods	1D	5	23/04/2026
	On Neck Bearish	1H	5	29/04/2026 13:00
	Belt Hold Bearish	30	6	30/04/2026 09:30
	Engulfing Bearish	30	6	30/04/2026 09:30
	Upside Gap Three Methods	30	6	30/04/2026 09:30
	Belt Hold Bullish	15	6	30/04/2026 12:15
	Three Outside Up	1D	7	21/04/2026
	Three Outside Up	30	7	30/04/2026 09:00
	Hanging Man	15	7	30/04/2026 12:00
	Evening Star	15	7	30/04/2026 12:00
	Evening Doji Star	15	7	30/04/2026 12:00
	Harami Bearish	1M	8	Ags '25
	Bullish Engulfing	30	8	30/04/2026 08:30
	Harami Bullish	5H	9	24/04/2026 04:00
	Harami Cross	5H	9	24/04/2026 04:00
	Three Outside Down	5H	10	23/04/2026 13:00
	Bullish Engulfing	1H	10	28/04/2026 13:00
	On Neck Bearish	30	11	29/04/2026 12:30
	Bullish doji Star	30	11	29/04/2026 12:30
	Harami Bullish	30	11	29/04/2026 12:30
	Harami Cross	30	11	29/04/2026 12:30
	Inverted Hammer	1M	13	Mar '25
	Doji Star Bearish	1D	13	13/04/2026
	Harami Bearish	1D	13	13/04/2026
	Harami Cross Bearish	1D	13	13/04/2026
	Engulfing Bearish	15	13	30/04/2026 09:30
	Belt Hold Bearish	15	13	30/04/2026 09:30
	Inverted Hammer	1M	14	Feb '25
	Advance Block Bearish	1W	15	11/01/2026
	Separating Lines Bullish	1D	15	08/04/2026
	Doji Star Bearish	15	15	30/04/2026 09:00
	Three Outside Up	15	15	30/04/2026 09:00
	Harami Bullish	1M	16	Des '24
	Harami Cross	1M	16	Des '24
	Three Outside Up	1W	16	04/01/2026
	Harami Cross Bearish	5H	16	20/04/2026 10:00
	Bullish Engulfing	15	16	30/04/2026 08:45
	Bullish Engulfing	1W	17	28/12/2025
	Belt Hold Bullish	5H	17	20/04/2026 05:00
	Bullish Engulfing	5H	17	20/04/2026 05:00
	Dragonfly Bearish	30	17	29/04/2026 08:30
	Hanging Man	30	17	29/04/2026 08:30
	Doji Star Bearish	30	17	29/04/2026 08:30
	Three Outside Down	1W	18	21/12/2025
	Three Inside Up	30	18	28/04/2026 13:30
	Harami Bullish	15	18	29/04/2026 13:45
	Harami Cross	15	18	29/04/2026 13:45
	Engulfing Bearish	1W	19	14/12/2025
	Three Outside Down	5H	19	17/04/2026 07:00
	Belt Hold Bearish	15	19	29/04/2026 13:30
	Engulfing Bearish	15	19	29/04/2026 13:30
	Harami Bullish	1W	20	07/12/2025
	Harami Cross	1W	20	07/12/2025
	Engulfing Bearish	5H	20	16/04/2026 11:00
	Harami Bullish	1M	21	Jul '24
	Belt Hold Bullish	1W	23	16/11/2025
	Engulfing Bearish	1H	23	24/04/2026 09:00
	Harami Cross	15	23	29/04/2026 12:30
	Bullish doji Star	15	23	29/04/2026 12:30
	Harami Bullish	15	23	29/04/2026 12:30
	On Neck Bearish	15	23	29/04/2026 12:30
	Harami Cross	1D	24	24/03/2026
	Homing Pigeon	1D	24	24/03/2026
	Harami Bullish	1H	24	24/04/2026 08:00
	Harami Cross	1H	24	24/04/2026 08:00
	Bullish Engulfing	1D	26	19/03/2026
	On Neck Bearish	15	26	29/04/2026 10:45
	Engulfing Bearish	15	27	29/04/2026 10:30
	Three Black Crows	1H	28	23/04/2026 09:00
	Shooting Star	1H	30	22/04/2026 13:00
	Bullish doji Star	1M	31	Sep '23
	Three Outside Up	1H	31	22/04/2026 12:00
	Bullish Engulfing	1H	32	22/04/2026 10:00
	Three Inside Up	1H	32	22/04/2026 10:00
	Harami Bullish	1H	33	22/04/2026 09:00
	Harami Cross	1H	33	22/04/2026 09:00
	Tri-Star Bearish	30	33	27/04/2026 09:30
	Belt Hold Bearish	15	33	29/04/2026 09:00
	Engulfing Bearish	15	33	29/04/2026 09:00
	Belt Hold Bearish	15	35	29/04/2026 08:30
	Engulfing Bearish	15	35	29/04/2026 08:30
	Bullish Engulfing	30	37	24/04/2026 13:00
	Three Inside Up	1W	39	27/07/2025
	Belt Hold Bullish	1D	39	02/03/2026
	Harami Bullish	1W	40	20/07/2025
	Harami Cross	1W	40	20/07/2025
	Belt Hold Bearish	30	42	24/04/2026 09:30
	Three Outside Up	1W	43	29/06/2025
	Doji Star Bearish	1H	43	20/04/2026 09:00
	Bullish Engulfing	1H	44	20/04/2026 08:00
	Belt Hold Bullish	1H	44	20/04/2026 08:00
	Bullish Hammer	1M	46	Jun '22
	Falling Three Methods	1W	46	08/06/2025
	Falling Three Methods	1W	49	18/05/2025
	Engulfing Bearish	1W	50	11/05/2025
	Harami Cross	5H	50	23/03/2026 12:00
	Evening Star	1D	52	10/02/2026
	Bullish doji Star	1H	52	16/04/2026 10:00
	Harami Bullish	1H	52	16/04/2026 10:00
	Harami Cross	1H	52	16/04/2026 10:00
	Three Black Crows	30	52	23/04/2026 09:00
	Engulfing Bearish	1H	53	16/04/2026 09:00
	Three Outside Down	30	53	23/04/2026 08:30
	Bullish Engulfing	1M	54	Okt '21
	Engulfing Bearish	30	54	22/04/2026 13:30
	Gravestone Doji	30	56	22/04/2026 12:30
	Doji Star Bearish	30	56	22/04/2026 12:30
	Deliberation Bearish	30	56	22/04/2026 12:30
	Abandoned Baby Bullish	1H	57	15/04/2026 10:00
	Inverted Hammer	1D	58	02/02/2026
	Harami Bullish	5H	58	16/03/2026 10:00
	Bullish Hammer	15	58	27/04/2026 12:45
	Doji Star Bearish	1H	60	14/04/2026 13:00
	Falling Three Methods	1W	61	23/02/2025
	Belt Hold Bearish	30	63	21/04/2026 13:30
	Dark Cloud Cover	30	63	21/04/2026 13:30
	On Neck Bearish	15	63	27/04/2026 10:30
	Bullish doji Star	15	63	27/04/2026 10:30
	Harami Bullish	15	63	27/04/2026 10:30
	Harami Cross	15	63	27/04/2026 10:30
	Bullish Hammer	1H	64	14/04/2026 08:00
	Falling Three Methods	1D	67	20/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECB

Tuliskan pendapat Anda mengenai Security Bank Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.229,2	+20,2	+0,28%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,030	+0,070	+0,07%

Emas	4.631,31	+1,71	+0,04%
Perak	74,610	+0,582	+0,79%
Minyak Mentah WTI	105,90	+0,83	+0,79%
Minyak Brent	111,94	+0,80	+0,72%
Gas Alam	2,770	+0,009	+0,33%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1727	-0,0004	-0,03%
GBP/USD	1,3602	-0,0005	-0,04%
USD/JPY	157,17	+0,67	+0,43%
AUD/USD	0,7199	+0,0002	+0,03%
EUR/JPY	184,35	+0,62	+0,34%
USD/IDR	17.299,6	+8,4	+0,05%
GBP/JPY	213,79	+0,74	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SECB	64,95	+0,40	+0,62%
BMMEF	164,50	0,00	0,00%
VictoryShares Wes.	25,22	+0,01	+0,04%
OTIC	0,009	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K