Breaking News

Tutup

Security Bank Corp (SECB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

64,30 +0,20 +0,31%

04/09 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7571C1000

Volume: 150.530
Bid/Ask: 64,30 / 59,30
Rentang Harian: 63,85 - 64,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Security Bank Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Security Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Jul '26
	Three Outside Up	5H	2	03/09/2026 11:00
	Bullish Engulfing	1M	3	Jun '26
	Bullish doji Star	1D	3	01/09/2026
	Harami Bullish	1D	3	01/09/2026
	Harami Cross	1D	3	01/09/2026
	Bullish Engulfing	5H	3	03/09/2026 06:00
	Engulfing Bearish	1H	3	04/09/2026 09:00
	Three Outside Up	1W	5	26/07/2026
	Bullish Engulfing	30	5	04/09/2026 10:00
	Bullish Engulfing	1W	6	19/07/2026
	Inverted Hammer	5H	6	01/09/2026 09:00
	Three Outside Down	30	6	04/09/2026 09:30
	On Neck Bearish	15	6	04/09/2026 12:00
	Harami Bullish	15	6	04/09/2026 12:00
	Harami Cross	15	6	04/09/2026 12:00
	Three Outside Down	1W	7	12/07/2026
	Shooting Star	1H	7	03/09/2026 10:00
	Inverted Hammer	1H	7	03/09/2026 10:00
	Engulfing Bearish	30	7	04/09/2026 09:00
	Belt Hold Bearish	15	7	04/09/2026 10:30
	Inverted Hammer	1M	8	Jan '26
	Engulfing Bearish	1W	8	05/07/2026
	Falling Three Methods	1D	8	24/08/2026
	Three Inside Up	1D	9	20/08/2026
	Inverted Hammer	1H	9	03/09/2026 08:00
	Harami Bullish	1D	10	19/08/2026
	Dragonfly Doji	15	10	04/09/2026 09:45
	Belt Hold Bearish	1H	11	02/09/2026 12:00
	Harami Cross	15	11	04/09/2026 09:30
	Bullish doji Star	15	11	04/09/2026 09:30
	Harami Bullish	15	11	04/09/2026 09:30
	Dragonfly Doji	15	11	04/09/2026 09:30
	Harami Bullish	30	12	03/09/2026 12:00
	Harami Cross	30	12	03/09/2026 12:00
	Harami Bearish	1M	13	Ags '25
	Belt Hold Bearish	30	13	03/09/2026 10:30
	Engulfing Bearish	1W	14	24/05/2026
	Three Inside Up	5H	14	25/08/2026 12:00
	Engulfing Bearish	1D	15	12/08/2026
	Three Outside Down	5H	16	24/08/2026 11:00
	Bullish Hammer	1W	17	03/05/2026
	Dragonfly Doji	1D	17	10/08/2026
	Engulfing Bearish	5H	17	24/08/2026 06:00
	Inverted Hammer	30	17	03/09/2026 08:30
	Inverted Hammer	1M	18	Mar '25
	Belt Hold Bullish	30	18	02/09/2026 13:30
	Inverted Hammer	1M	19	Feb '25
	Falling Three Methods	1W	19	19/04/2026
	Harami Bearish	1D	20	05/08/2026
	Dragonfly Doji	15	20	03/09/2026 12:45
	Harami Bullish	1M	21	Des '24
	Harami Cross	1M	21	Des '24
	Belt Hold Bearish	30	21	02/09/2026 12:00
	Dragonfly Doji	15	21	03/09/2026 12:30
	Bullish doji Star	15	23	03/09/2026 12:00
	Harami Bullish	15	23	03/09/2026 12:00
	Harami Cross	15	23	03/09/2026 12:00
	Belt Hold Bearish	15	24	03/09/2026 10:45
	Bullish Hammer	1H	25	27/08/2026 13:00
	Harami Bullish	1M	26	Jul '24
	Doji Star Bearish	1D	26	28/07/2026
	Dragonfly Doji	30	28	01/09/2026 13:00
	Engulfing Bearish	5H	30	12/08/2026 09:00
	Belt Hold Bearish	1H	31	26/08/2026 12:00
	Engulfing Bearish	1H	31	26/08/2026 12:00
	Bullish Engulfing	15	32	03/09/2026 08:30
	Advance Block Bearish	1W	33	11/01/2026
	Three Outside Up	1W	34	04/01/2026
	Doji Star Bearish	1H	34	26/08/2026 08:00
	Downside Gap Three Methods	30	34	01/09/2026 09:00
	Belt Hold Bullish	15	34	02/09/2026 13:30
	Bullish Engulfing	15	34	02/09/2026 13:30
	Bullish Engulfing	1W	35	28/12/2025
	Bullish doji Star	1D	35	15/07/2026
	Harami Bullish	1D	35	15/07/2026
	Harami Cross	1D	35	15/07/2026
	Bullish Hammer	5H	35	10/08/2026 07:00
	Falling Three Methods	30	35	01/09/2026 08:30
	Bullish doji Star	1M	36	Sep '23
	Three Outside Down	1W	36	21/12/2025
	Engulfing Bearish	1W	37	14/12/2025
	Harami Bullish	1W	38	07/12/2025
	Harami Cross	1W	38	07/12/2025
	Inverted Hammer	1D	38	10/07/2026
	Harami Cross	1H	39	25/08/2026 08:00
	Harami Bullish	1H	39	25/08/2026 08:00
	Bullish doji Star	1H	39	25/08/2026 08:00
	Harami Bullish	15	39	02/09/2026 12:15
	Harami Cross	15	39	02/09/2026 12:15
	Belt Hold Bearish	15	40	02/09/2026 12:00
	Dark Cloud Cover	15	40	02/09/2026 12:00
	Belt Hold Bullish	1W	41	16/11/2025
	Bullish Engulfing	15	41	02/09/2026 10:45
	Three Outside Up	1D	42	06/07/2026
	Three Black Crows	1H	42	24/08/2026 10:00
	Bullish Engulfing	1D	43	03/07/2026
	Three Outside Down	1H	43	24/08/2026 09:00
	Homing Pigeon	30	43	28/08/2026 09:00
	Engulfing Bearish	1H	44	24/08/2026 08:00
	Falling Three Methods	30	44	28/08/2026 08:30
	Doji Star Bearish	1H	45	20/08/2026 13:00
	Bullish Engulfing	30	45	27/08/2026 13:30
	Shooting Star	5H	46	31/07/2026 12:00
	Harami Bearish	1H	47	20/08/2026 10:00
	Harami Cross	15	48	02/09/2026 09:00
	Harami Bullish	15	48	02/09/2026 09:00
	Belt Hold Bearish	1H	49	20/08/2026 08:00
	Bullish Hammer	30	49	27/08/2026 10:30
	Belt Hold Bearish	15	49	02/09/2026 08:45
	Engulfing Bearish	15	49	02/09/2026 08:45
	Hanging Man	30	50	27/08/2026 10:00
	Bullish Hammer	30	50	27/08/2026 10:00
	Bullish Hammer	1M	51	Jun '22
	Bullish Hammer	15	52	01/09/2026 13:30
	Harami Cross	1H	55	18/08/2026 13:00
	Harami Bullish	1H	55	18/08/2026 13:00
	Belt Hold Bullish	30	56	26/08/2026 12:30
	Three Inside Up	1W	57	27/07/2025
	Engulfing Bearish	5H	57	24/07/2026 05:00
	Three Outside Down	1H	57	18/08/2026 10:00
	Belt Hold Bearish	30	57	26/08/2026 12:00
	Engulfing Bearish	30	57	26/08/2026 12:00
	Harami Bullish	1W	58	20/07/2025
	Harami Cross	1W	58	20/07/2025
	Engulfing Bearish	1D	58	11/06/2026
	Belt Hold Bearish	1H	58	18/08/2026 09:00
	Engulfing Bearish	1H	58	18/08/2026 09:00
	Gravestone Doji	15	58	01/09/2026 12:00
	Bullish Engulfing	1M	59	Okt '21
	Separating Lines Bullish	1H	59	18/08/2026 08:00
	Bullish doji Star	1D	60	09/06/2026
	Three Outside Up	1W	61	29/06/2025
	Harami Bullish	1H	61	17/08/2026 12:00
	Harami Bullish	1D	62	05/06/2026
	Doji Star Bearish	30	62	26/08/2026 08:30
	Belt Hold Bearish	1D	63	04/06/2026
	Three Outside Up	30	63	25/08/2026 13:30
	Falling Three Methods	1W	64	08/06/2025
	Three Inside Up	1D	64	03/06/2026
	Bullish Engulfing	30	64	25/08/2026 13:00
	Abandoned Baby Bearish	15	64	01/09/2026 09:30
	Evening Doji Star	15	64	01/09/2026 09:30
	Evening Star	15	64	01/09/2026 09:30
	Harami Cross	1D	65	02/06/2026
	Harami Bullish	1D	65	02/06/2026
	Doji Star Bearish	15	65	01/09/2026 09:15
	Doji Star Bearish	5H	66	17/07/2026 13:00
	Gravestone Doji	5H	66	17/07/2026 13:00
	Bullish Engulfing	1H	66	14/08/2026 12:00
	Belt Hold Bullish	30	66	25/08/2026 12:00
	Inverted Hammer	30	66	25/08/2026 12:00
	Falling Three Methods	1W	67	18/05/2025
	Engulfing Bearish	1W	68	11/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECB

Tuliskan pendapat Anda mengenai Security Bank Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SECB	64,30	+0,20	+0,31%
	600500	5,39	-0,12	-2,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M