Breaking News

Tutup

Security Bank Corp (SECB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,10 0,00 0,00%

13/11 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7571C1000

Volume: 134.160
Bid/Ask: 62,10 / 62,35
Rentang Harian: 61,60 - 62,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Security Bank Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Security Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Three Outside Up	1H	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	01/11/2026
	Bullish Engulfing	1H	2	13/11/2026 10:00
	Belt Hold Bullish	15	3	13/11/2026 13:00
	Bullish Engulfing	15	3	13/11/2026 13:00
	Three Outside Up	1M	4	Jul '26
	Dark Cloud Cover	1D	4	09/11/2026
	Bullish Engulfing	1M	5	Jun '26
	Downside Gap Three Methods	1H	5	12/11/2026 13:00
	Bullish Engulfing	1H	5	12/11/2026 13:00
	Bullish Engulfing	30	5	13/11/2026 10:00
	Shooting Star	15	5	13/11/2026 12:30
	Harami Bullish	1W	7	20/09/2026
	Dragonfly Doji	5H	7	10/11/2026 04:00
	Three Inside Down	1H	7	12/11/2026 10:00
	Harami Bearish	1H	8	12/11/2026 09:00
	Harami Cross Bearish	15	8	13/11/2026 10:45
	Bullish Engulfing	1H	9	12/11/2026 08:00
	Three Outside Up	30	9	12/11/2026 13:30
	Inverted Hammer	1M	10	Jan '26
	Harami Bullish	1W	10	30/08/2026
	Bullish Engulfing	30	10	12/11/2026 13:00
	Belt Hold Bullish	15	10	13/11/2026 10:15
	Bullish Engulfing	15	10	13/11/2026 10:15
	Three Inside Up	15	10	13/11/2026 10:15
	Bullish doji Star	15	11	13/11/2026 10:00
	Harami Bullish	15	11	13/11/2026 10:00
	Harami Cross	15	11	13/11/2026 10:00
	Belt Hold Bullish	1H	12	11/11/2026 10:00
	Harami Bearish	1M	15	Ags '25
	Three Outside Up	1W	15	26/07/2026
	Bullish Engulfing	1W	16	19/07/2026
	Harami Cross Bearish	30	16	12/11/2026 09:00
	Dragonfly Doji	15	16	13/11/2026 08:30
	Three Outside Down	1W	17	12/07/2026
	Bullish Engulfing	30	17	12/11/2026 08:30
	Engulfing Bearish	1W	18	05/07/2026
	Hanging Man	15	18	12/11/2026 13:30
	Inverted Hammer	1M	20	Mar '25
	Bullish Engulfing	15	20	12/11/2026 13:00
	Inverted Hammer	1M	21	Feb '25
	Dragonfly Doji	30	21	11/11/2026 12:00
	Dragonfly Doji	15	21	12/11/2026 12:45
	Harami Bullish	1H	22	09/11/2026 10:00
	Harami Bullish	1M	23	Des '24
	Harami Cross	1M	23	Des '24
	Engulfing Bearish	1H	23	09/11/2026 09:00
	Belt Hold Bullish	30	23	11/11/2026 10:00
	Three Inside Up	30	23	11/11/2026 10:00
	Engulfing Bearish	1W	24	24/05/2026
	Engulfing Bearish	5H	24	27/10/2026 10:00
	Downside Gap Three Methods	30	24	11/11/2026 09:30
	Belt Hold Bullish	30	24	11/11/2026 09:30
	Doji Star Bearish	1H	25	06/11/2026 13:00
	Homing Pigeon	30	25	11/11/2026 09:00
	Bullish doji Star	15	25	12/11/2026 10:45
	Harami Bullish	15	25	12/11/2026 10:45
	Harami Cross	15	25	12/11/2026 10:45
	Bullish Hammer	1W	27	03/05/2026
	Belt Hold Bearish	1H	27	06/11/2026 10:00
	Dark Cloud Cover	1H	27	06/11/2026 10:00
	Harami Bullish	1M	28	Jul '24
	Three Inside Up	1H	28	06/11/2026 09:00
	Harami Bullish	30	28	10/11/2026 13:00
	Harami Cross	30	28	10/11/2026 13:00
	Falling Three Methods	1W	29	19/04/2026
	Three Outside Down	1D	29	02/10/2026
	Harami Bullish	1H	29	06/11/2026 08:00
	Harami Cross	1H	29	06/11/2026 08:00
	Belt Hold Bearish	30	29	10/11/2026 12:30
	Engulfing Bearish	30	29	10/11/2026 12:30
	Engulfing Bearish	1D	30	01/10/2026
	Hanging Man	30	30	10/11/2026 12:00
	Harami Cross Bearish	15	31	12/11/2026 09:00
	Belt Hold Bearish	5H	32	21/10/2026 09:00
	Engulfing Bearish	5H	32	21/10/2026 09:00
	Harami Bullish	1H	32	05/11/2026 10:00
	Harami Cross	1H	32	05/11/2026 10:00
	Three Outside Up	15	32	12/11/2026 08:45
	Belt Hold Bullish	15	33	12/11/2026 08:30
	Bullish Engulfing	15	33	12/11/2026 08:30
	Belt Hold Bearish	1H	37	04/11/2026 10:00
	Bullish doji Star	1M	38	Sep '23
	Harami Bullish	1D	38	21/09/2026
	Shooting Star	1H	38	04/11/2026 09:00
	Inverted Hammer	1H	38	04/11/2026 09:00
	Three Outside Down	1D	40	17/09/2026
	Belt Hold Bullish	15	40	11/11/2026 12:15
	Engulfing Bearish	1D	41	16/09/2026
	Upside Gap Three Methods	1D	41	16/09/2026
	Advance Block Bearish	1W	43	11/01/2026
	Engulfing Bearish	30	43	09/11/2026 09:00
	Abandoned Baby Bearish	15	43	11/11/2026 10:30
	Evening Doji Star	15	43	11/11/2026 10:30
	Evening Star	15	43	11/11/2026 10:30
	Three Outside Up	1W	44	04/01/2026
	Bullish Hammer	1H	44	03/11/2026 08:00
	Doji Star Bearish	15	44	11/11/2026 10:15
	Gravestone Doji	15	44	11/11/2026 10:15
	Bullish Engulfing	1W	45	28/12/2025
	Belt Hold Bullish	15	45	11/11/2026 10:00
	Three Outside Down	1W	46	21/12/2025
	Harami Bullish	1D	46	09/09/2026
	Harami Bullish	1H	46	30/10/2026 12:00
	Doji Star Bearish	30	46	06/11/2026 13:00
	Belt Hold Bullish	15	46	11/11/2026 09:45
	Engulfing Bearish	1W	47	14/12/2025
	Engulfing Bearish	1D	47	08/09/2026
	Dark Cloud Cover	5H	47	12/10/2026 05:00
	Homing Pigeon	1H	47	30/10/2026 10:00
	Harami Bullish	1W	48	07/12/2025
	Harami Cross	1W	48	07/12/2025
	Bullish Engulfing	1D	50	03/09/2026
	Belt Hold Bearish	30	50	06/11/2026 10:00
	Dark Cloud Cover	30	50	06/11/2026 10:00
	Harami Cross	15	50	11/11/2026 08:45
	Bullish doji Star	15	50	11/11/2026 08:45
	Harami Bullish	15	50	11/11/2026 08:45
	Belt Hold Bullish	1W	51	16/11/2025
	Engulfing Bearish	1H	51	29/10/2026 12:00
	Bullish doji Star	1D	52	01/09/2026
	Harami Bullish	1D	52	01/09/2026
	Harami Cross	1D	52	01/09/2026
	Bullish Hammer	1M	53	Jun '22
	Three Inside Up	1H	53	29/10/2026 09:00
	Harami Cross	30	53	06/11/2026 08:30
	Harami Bullish	30	53	06/11/2026 08:30
	Doji Star Bearish	30	55	05/11/2026 13:00
	Harami Bullish	15	55	10/11/2026 13:00
	Harami Cross	15	55	10/11/2026 13:00
	Belt Hold Bearish	15	56	10/11/2026 12:45
	Engulfing Bearish	15	56	10/11/2026 12:45
	Evening Doji Star	15	56	10/11/2026 12:45
	Evening Star	15	56	10/11/2026 12:45
	Falling Three Methods	1D	57	24/08/2026
	Homing Pigeon	30	57	05/11/2026 12:00
	Doji Star Bearish	15	57	10/11/2026 12:30
	Three Inside Up	1D	58	20/08/2026
	Stick Sandwich	30	58	05/11/2026 10:30
	Bullish Engulfing	15	58	10/11/2026 12:15
	Harami Bullish	1D	59	19/08/2026
	Engulfing Bearish	1H	60	27/10/2026 13:00
	Belt Hold Bearish	15	60	10/11/2026 10:45
	Engulfing Bearish	15	60	10/11/2026 10:45
	Bullish Engulfing	1M	61	Okt '21
	Engulfing Bearish	5H	61	01/10/2026 04:00
	Harami Cross Bearish	30	61	05/11/2026 09:00
	Tri-Star Bearish	15	61	10/11/2026 10:30
	Gravestone Doji	5H	62	30/09/2026 13:00
	Three Outside Up	30	62	05/11/2026 08:30
	Harami Cross Bearish	1H	63	27/10/2026 09:00
	Bullish Engulfing	30	63	04/11/2026 13:30
	Harami Bullish	15	63	10/11/2026 09:45
	Harami Cross	15	63	10/11/2026 09:45
	Engulfing Bearish	1D	64	12/08/2026
	Hanging Man	5H	65	29/09/2026 07:00
	Harami Bearish	5H	65	29/09/2026 07:00
	Bullish Hammer	1H	65	26/10/2026 13:00
	Dragonfly Doji	1D	66	10/08/2026
	Three Inside Up	1W	67	27/07/2025
	Harami Bullish	1W	68	20/07/2025
	Harami Cross	1W	68	20/07/2025
	Belt Hold Bearish	30	68	04/11/2026 10:00
	Harami Bearish	1D	69	05/08/2026
	Engulfing Bearish	1H	69	26/10/2026 08:00
	Harami Bullish	15	69	09/11/2026 13:45
	Harami Cross	15	69	09/11/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECB

Tuliskan pendapat Anda mengenai Security Bank Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.555,6	-37,3	-0,49%
Dow Jones	52.303,83	+6,74	+0,01%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,303	+0,209	+0,20%

Emas	3.881,92	-3,38	-0,09%
Perak	48,935	-1,130	-2,26%
Minyak Mentah WTI	88,58	-0,16	-0,18%
Minyak Brent	95,82	0,00	0,00%
Gas Alam	3,232	-0,108	-3,23%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1027	-0,0028	-0,25%
GBP/USD	1,3212	-0,0024	-0,18%
USD/JPY	159,75	-0,09	-0,06%
AUD/USD	0,6775	-0,0034	-0,50%
EUR/JPY	176,16	-0,54	-0,31%
USD/IDR	18.240,4	+20,4	+0,11%
GBP/JPY	211,06	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SECB	62,10	0,00	0,00%
Franklin Focused .	45,87	-0,76	-1,63%
ESGE ETF Russian .	73,7	+0,6	+0,77%
LPN	1,53	-0,01	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K