Breaking News

Tutup

Security Bank Corp (SECB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,45 -1,05 -1,58%

13:58:59 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7571C1000

Volume: 160.250
Bid/Ask: 65,45 / 65,65
Rentang Harian: 65,10 - 66,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Security Bank Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Security Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	2	Jan '26
	Harami Cross	1D	4	24/03/2026
	Homing Pigeon	1D	4	24/03/2026
	Bullish Engulfing	1D	6	19/03/2026
	Bullish Engulfing	1H	6	27/03/2026 12:00
	Harami Bearish	1M	7	Ags '25
	Homing Pigeon	15	9	30/03/2026 10:15
	Harami Cross	5H	10	23/03/2026 12:00
	Upside Gap Three Methods	30	10	27/03/2026 13:00
	Advance Block Bearish	1W	11	11/01/2026
	Inverted Hammer	1M	12	Mar '25
	Three Outside Up	1W	12	04/01/2026
	Inverted Hammer	1M	13	Feb '25
	Bullish Engulfing	1W	13	28/12/2025
	Three Outside Down	1W	14	21/12/2025
	Harami Bullish	1M	15	Des '24
	Harami Cross	1M	15	Des '24
	Engulfing Bearish	1W	15	14/12/2025
	Belt Hold Bullish	30	15	27/03/2026 09:30
	Belt Hold Bullish	15	15	30/03/2026 08:45
	Harami Bullish	1W	16	07/12/2025
	Harami Cross	1W	16	07/12/2025
	Harami Cross Bearish	1H	17	25/03/2026 10:00
	Harami Bullish	5H	18	16/03/2026 10:00
	Bullish doji Star	30	18	26/03/2026 13:30
	Harami Bullish	30	18	26/03/2026 13:30
	Harami Cross	30	18	26/03/2026 13:30
	Belt Hold Bullish	15	18	27/03/2026 13:30
	Bullish Engulfing	15	18	27/03/2026 13:30
	Belt Hold Bullish	1W	19	16/11/2025
	Belt Hold Bullish	1D	19	02/03/2026
	Harami Bullish	1M	20	Jul '24
	Belt Hold Bearish	1H	24	24/03/2026 08:00
	Harami Bullish	15	25	27/03/2026 10:45
	Harami Cross	15	25	27/03/2026 10:45
	Bullish doji Star	30	27	25/03/2026 13:30
	Harami Bullish	30	27	25/03/2026 13:30
	Harami Cross	30	27	25/03/2026 13:30
	Belt Hold Bearish	30	28	25/03/2026 13:00
	Engulfing Bearish	30	28	25/03/2026 13:00
	Belt Hold Bullish	15	29	27/03/2026 09:30
	Bullish doji Star	1M	30	Sep '23
	Harami Bullish	5H	31	06/03/2026 05:00
	Harami Cross	5H	31	06/03/2026 05:00
	Evening Star	1D	32	10/02/2026
	Bullish Engulfing	1H	33	19/03/2026 09:00
	Abandoned Baby Bearish	1H	34	19/03/2026 08:00
	Deliberation Bearish	30	34	25/03/2026 09:00
	Doji Star Bearish	30	34	25/03/2026 09:00
	Gravestone Doji	15	34	26/03/2026 13:30
	Tri-Star Bullish	15	34	26/03/2026 13:30
	Three Inside Up	1W	35	27/07/2025
	Three Outside Up	30	35	25/03/2026 08:30
	Harami Bullish	1W	36	20/07/2025
	Harami Cross	1W	36	20/07/2025
	Bullish Engulfing	1H	36	18/03/2026 12:00
	Bullish Engulfing	30	36	24/03/2026 13:30
	Tri-Star Bullish	15	36	26/03/2026 13:00
	Inverted Hammer	1D	38	02/02/2026
	Three Outside Up	1W	39	29/06/2025
	Belt Hold Bullish	5H	39	02/03/2026 06:00
	Belt Hold Bullish	15	39	26/03/2026 12:15
	Belt Hold Bearish	15	40	26/03/2026 12:00
	Harami Cross Bearish	15	41	26/03/2026 10:45
	Falling Three Methods	1W	42	08/06/2025
	Belt Hold Bullish	15	42	26/03/2026 10:30
	Belt Hold Bearish	30	44	24/03/2026 08:30
	Bullish Hammer	1M	45	Jun '22
	Falling Three Methods	1W	45	18/05/2025
	Harami Bullish	30	45	23/03/2026 13:30
	Harami Cross	30	45	23/03/2026 13:30
	Engulfing Bearish	1W	46	11/05/2025
	Falling Three Methods	1D	47	20/01/2026
	Falling Three Methods	5H	47	24/02/2026 05:00
	Belt Hold Bullish	30	47	23/03/2026 12:30
	Bullish Engulfing	30	47	23/03/2026 12:30
	Belt Hold Bearish	15	47	26/03/2026 09:15
	Inverted Hammer	30	49	23/03/2026 10:30
	Bullish Engulfing	15	49	26/03/2026 08:45
	Dragonfly Doji	15	50	26/03/2026 08:30
	Harami Cross Bearish	15	51	25/03/2026 13:45
	Bullish doji Star	30	52	23/03/2026 09:00
	Bullish Engulfing	15	52	25/03/2026 13:30
	Belt Hold Bullish	15	52	25/03/2026 13:30
	Bullish Engulfing	1M	53	Okt '21
	Harami Bullish	1D	53	12/01/2026
	Bullish Hammer	1H	54	13/03/2026 08:00
	Inverted Hammer	5H	56	16/02/2026 12:00
	Falling Three Methods	1W	57	23/02/2025
	Gravestone Doji	1D	57	06/01/2026
	Harami Cross Bearish	15	57	25/03/2026 12:15
	Advance Block Bearish	1D	58	05/01/2026
	Deliberation Bearish	1D	58	05/01/2026
	Doji Star Bearish	1D	58	05/01/2026
	Gravestone Doji	1D	58	05/01/2026
	Tri-Star Bullish	15	59	25/03/2026 10:45
	Downside Gap Three Methods	1D	61	26/12/2025
	Bullish doji Star	30	61	19/03/2026 09:00
	Doji Star Bearish	1H	63	11/03/2026 09:00
	Three Outside Up	30	64	18/03/2026 13:00
	Belt Hold Bullish	1D	65	18/12/2025
	Inverted Hammer	1D	65	18/12/2025
	Harami Cross Bearish	15	66	25/03/2026 08:45
	Hanging Man	5H	67	09/02/2026 05:00
	Doji Star Bearish	15	68	24/03/2026 13:45
	Three Outside Up	15	68	24/03/2026 13:45
	Falling Three Methods	1W	69	01/12/2024
	Abandoned Baby Bullish	30	69	18/03/2026 09:30
	Bullish Engulfing	30	69	18/03/2026 09:30
	Three Inside Up	30	69	18/03/2026 09:30
	Bullish Engulfing	15	69	24/03/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECB

Tuliskan pendapat Anda mengenai Security Bank Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.360,5	-8,2	-0,13%
Dow Jones	45.308,76	+142,12	+0,31%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,345	+0,363	+0,36%

Emas	4.548,26	+23,96	+0,53%
Perak	70,605	+0,809	+1,16%
Minyak Mentah WTI	103,22	+3,58	+3,59%
Minyak Brent	107,65	+2,33	+2,21%
Gas Alam	2,878	-0,147	-4,86%
Kopi C AS	294,30	-7,40	-2,45%
Gula #11 AS	15,54	-0,22	-1,40%

EUR/USD	1,1460	-0,0050	-0,43%
GBP/USD	1,3190	-0,0070	-0,53%
USD/JPY	159,53	-0,79	-0,49%
AUD/USD	0,6857	-0,0016	-0,23%
EUR/JPY	182,82	-1,71	-0,93%
USD/IDR	16.999,0	+57,5	+0,34%
GBP/JPY	210,42	-2,16	-1,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SECB	65,45	-1,05	-1,58%
RSTP1	5,64	+0,24	+4,44%
Global X Genomics.	41,43	-0,07	-0,16%
Rydex Basic Mater.	65,410	+0,360	+0,55%
SFTG	1,750	0,000	0,00%
EGX Basic R	4.871,41	-123,61	-2,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5.61%	3.31B
PT Petrindo Jaya Kreasi Tbk	1,130.00	-1.74%	378.74M
Bank Rakyat Persero	3,360	-1.75%	317.47M
Bank Central Asia	6.450	-3,73%	242,28M
Telkom Indonesia	3,040	-0.33%	115.53M
Bank Mandiri Persero	4.700	-1,26%	110,82M
Adaro Andalan Indonesia	11,675.00	+8.86%	41.10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34,44%	206,08M
Nusantara Almazia	260	+34,02%	216,54M
Kian Santang Muliatama PT	110,00	+29,41%	285,51M
Samator Indo Gas Tbk PT	3.400	+17,65%	7,30M
Yanaprima Hastapersada	740	+16,54%	1,05M
Pelayaran Nasional Ekalya	2.150,00	+15,28%	6,81M
Indo Oil Perkasa PT	278	+14,88%	243,16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14,81%	5,24M
Fortune Mate	236	-14,49%	1,55M
Hotel Fitra International	262	-14,38%	5,18M
Buana Finance	780	-10,34%	613,10K
Kapuas Prima Coal	27	-10,00%	12,19M
Adi Sarana Armada	825	-9,84%	27,09M
Sentra Food	202	-9,82%	94,80K