Breaking News

Tutup

Security Bank Corp (SECB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

66,80 -0,35 -0,52%

10/02 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7571C1000

Volume: 289.460
Bid/Ask: 66,80 / 47,05
Rentang Harian: 66,65 - 67,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Security Bank Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Security Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1D	Saat Ini
	Three Outside Down	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Jan '26
	Engulfing Bearish	30	2	10/02/2026 12:30
	Hanging Man	5H	3	09/02/2026 05:00
	On Neck Bearish	15	3	10/02/2026 13:00
	Bullish doji Star	15	3	10/02/2026 13:00
	Dragonfly Doji	15	3	10/02/2026 13:00
	Harami Bullish	15	3	10/02/2026 13:00
	Harami Cross	15	3	10/02/2026 13:00
	Advance Block Bearish	1W	4	11/01/2026
	Three Black Crows	1H	4	10/02/2026 08:00
	Three Outside Up	1W	5	04/01/2026
	Inverted Hammer	30	5	10/02/2026 10:00
	Hanging Man	15	5	10/02/2026 12:30
	Harami Bearish	1M	6	Ags '25
	Bullish Engulfing	1W	6	28/12/2025
	Inverted Hammer	1D	6	02/02/2026
	Three Outside Down	1W	7	21/12/2025
	Homing Pigeon	30	7	10/02/2026 09:00
	Engulfing Bearish	1W	8	14/12/2025
	Dark Cloud Cover	5H	8	04/02/2026 10:00
	Harami Bullish	1W	9	07/12/2025
	Harami Cross	1W	9	07/12/2025
	Belt Hold Bearish	1H	9	09/02/2026 08:00
	Bullish Hammer	5H	10	03/02/2026 09:00
	Three Outside Down	30	10	09/02/2026 13:00
	Inverted Hammer	1M	11	Mar '25
	Engulfing Bearish	30	11	09/02/2026 12:30
	Inverted Hammer	1M	12	Feb '25
	Belt Hold Bullish	1W	12	16/11/2025
	Harami Bullish	1M	14	Des '24
	Harami Cross	1M	14	Des '24
	Three Inside Up	1H	14	06/02/2026 08:00
	Falling Three Methods	1D	15	20/01/2026
	Harami Bullish	1H	15	05/02/2026 13:00
	Harami Cross	1H	15	05/02/2026 13:00
	Homing Pigeon	15	15	10/02/2026 09:00
	Evening Doji Star	1H	17	05/02/2026 10:00
	Belt Hold Bearish	30	17	09/02/2026 08:30
	Belt Hold Bullish	15	17	10/02/2026 08:30
	Doji Star Bearish	1H	18	05/02/2026 09:00
	Harami Bullish	1M	19	Jul '24
	Falling Three Methods	5H	20	27/01/2026 12:00
	Engulfing Bearish	1H	20	04/02/2026 13:00
	Harami Bullish	1D	21	12/01/2026
	Bullish Engulfing	5H	22	26/01/2026 11:00
	Doji Star Bearish	30	23	06/02/2026 10:00
	Shooting Star	1H	24	04/02/2026 08:00
	Gravestone Doji	1D	25	06/01/2026
	Gravestone Doji	1D	26	05/01/2026
	Deliberation Bearish	1D	26	05/01/2026
	Doji Star Bearish	1D	26	05/01/2026
	Advance Block Bearish	1D	26	05/01/2026
	Bullish Engulfing	5H	27	22/01/2026 07:00
	Three Inside Up	1W	28	27/07/2025
	Homing Pigeon	30	28	05/02/2026 13:00
	Bullish doji Star	1M	29	Sep '23
	Harami Bullish	1W	29	20/07/2025
	Harami Cross	1W	29	20/07/2025
	Downside Gap Three Methods	1D	29	26/12/2025
	Doji Star Bearish	15	29	09/02/2026 09:45
	Three Outside Up	1W	32	29/06/2025
	Tri-Star Bearish	30	32	05/02/2026 10:00
	Belt Hold Bullish	1D	33	18/12/2025
	Inverted Hammer	1D	33	18/12/2025
	Doji Star Bearish	30	34	05/02/2026 09:00
	Belt Hold Bearish	15	34	09/02/2026 08:30
	Falling Three Methods	1W	35	08/06/2025
	Harami Bullish	5H	35	16/01/2026 06:00
	Harami Cross	5H	35	16/01/2026 06:00
	Doji Star Bearish	15	35	06/02/2026 13:45
	Belt Hold Bearish	30	36	04/02/2026 13:30
	Engulfing Bearish	30	36	04/02/2026 13:30
	Falling Three Methods	1W	38	18/05/2025
	Harami Bullish	5H	38	14/01/2026 09:00
	Harami Cross	5H	38	14/01/2026 09:00
	Engulfing Bearish	1W	39	11/05/2025
	Bullish doji Star	1H	39	30/01/2026 08:00
	Harami Bullish	1H	39	30/01/2026 08:00
	Harami Cross	1H	39	30/01/2026 08:00
	Doji Star Bearish	15	39	06/02/2026 12:45
	Bullish Engulfing	15	40	06/02/2026 12:30
	Harami Cross	1H	41	29/01/2026 12:00
	Harami Bullish	1H	41	29/01/2026 12:00
	Belt Hold Bearish	30	41	04/02/2026 10:00
	Bullish Hammer	1M	44	Jun '22
	Belt Hold Bearish	1H	44	29/01/2026 08:00
	Engulfing Bearish	1H	44	29/01/2026 08:00
	Shooting Star	30	44	04/02/2026 08:30
	Dragonfly Doji	15	44	06/02/2026 10:30
	Deliberation Bearish	15	46	06/02/2026 10:00
	Doji Star Bearish	15	46	06/02/2026 10:00
	Belt Hold Bearish	1D	49	25/11/2025
	Bullish doji Star	1H	49	28/01/2026 08:00
	Harami Bullish	1H	49	28/01/2026 08:00
	Harami Cross	1H	49	28/01/2026 08:00
	Falling Three Methods	1W	50	23/02/2025
	Engulfing Bearish	5H	50	06/01/2026 11:00
	Falling Three Methods	1H	50	27/01/2026 13:00
	Bullish Hammer	30	51	03/02/2026 09:30
	Doji Star Bearish	15	51	06/02/2026 08:45
	Bullish Engulfing	1M	52	Okt '21
	Harami Bullish	1H	53	27/01/2026 09:00
	Harami Cross	1H	53	27/01/2026 09:00
	Inverted Hammer	1D	54	18/11/2025
	Three Inside Up	1D	54	18/11/2025
	Belt Hold Bearish	5H	54	02/01/2026 12:00
	Inverted Hammer	30	54	02/02/2026 13:30
	Belt Hold Bullish	1D	55	17/11/2025
	Inverted Hammer	1D	55	17/11/2025
	Hanging Man	1H	55	26/01/2026 13:00
	Three Inside Up	1H	56	26/01/2026 12:00
	Harami Bullish	15	56	05/02/2026 13:00
	Harami Cross	15	56	05/02/2026 13:00
	Harami Cross	1H	57	26/01/2026 10:00
	Harami Bullish	1H	57	26/01/2026 10:00
	Bullish doji Star	1H	57	26/01/2026 10:00
	Inverted Hammer	1D	58	12/11/2025
	Three Black Crows	30	58	02/02/2026 10:30
	Belt Hold Bearish	30	60	02/02/2026 09:30
	Belt Hold Bearish	1D	61	07/11/2025
	Engulfing Bearish	1D	61	07/11/2025
	Upside Gap Three Methods	1D	61	07/11/2025
	Falling Three Methods	1W	62	01/12/2024
	Separating Lines Bullish	30	62	02/02/2026 08:30
	Engulfing Bearish	1H	65	22/01/2026 13:00
	Engulfing Bearish	15	66	05/02/2026 09:30
	Three Inside Up	1D	67	29/10/2025
	Belt Hold Bullish	5H	67	18/12/2025 07:00
	Bullish Engulfing	5H	67	18/12/2025 07:00
	Inverted Hammer	1D	68	28/10/2025
	Homing Pigeon	30	68	30/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECB

Tuliskan pendapat Anda mengenai Security Bank Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.131,74	+99,86	+1,24%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.950,9	-13,9	-0,20%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,73	+0,04	+0,04%

Emas	5.047,15	-1,20	-0,02%
Perak	80,580	+0,050	+0,06%
Minyak Mentah WTI	63,96	-0,24	-0,37%
Minyak Brent	69,04	+0,02	+0,03%
Gas Alam	3,115	-0,046	-1,46%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1894	0,0000	0,00%
GBP/USD	1,3641	-0,0014	-0,10%
USD/JPY	154,40	+0,02	+0,01%
AUD/USD	0,7072	-0,0005	-0,07%
EUR/JPY	183,64	0,00	0,00%
USD/IDR	16.766,5	+33,5	+0,20%
GBP/JPY	210,65	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SECB	66,80	-0,35	-0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1,00%	1,17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Ifishdeco	1.580	+24,90%	738,70K
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M