Breaking News

Tutup

SecondXight Analytica Inc (5028)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

383,00 +6,00 +1,59%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3418800003

Volume: 16.700
Bid/Ask: 382,00 / 387,00
Rentang Harian: 373,00 - 390,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5028

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SecondXight Analytica Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SecondXight Analytica tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	06/08/2026
	Three Outside Down	1W	3	19/07/2026
	Engulfing Bearish	1W	4	12/07/2026
	Upside Gap Three Methods	1W	4	12/07/2026
	Doji Star Bearish	1D	4	04/08/2026
	Hanging Man	1D	4	04/08/2026
	Dragonfly Bearish	1D	4	04/08/2026
	Harami Cross Bearish	15	5	10/08/2026 10:30
	Belt Hold Bearish	1H	6	10/08/2026 07:00
	Belt Hold Bearish	15	7	10/08/2026 08:15
	Belt Hold Bullish	1W	8	14/06/2026
	Bullish Engulfing	1W	8	14/06/2026
	Belt Hold Bearish	30	8	10/08/2026 07:00
	Engulfing Bearish	30	8	10/08/2026 07:00
	Hanging Man	5H	9	04/08/2026 06:00
	Tri-Star Bullish	30	9	07/08/2026 13:30
	Deliberation Bearish	15	9	10/08/2026 07:45
	Belt Hold Bullish	1D	10	27/07/2026
	Tri-Star Bearish	30	10	07/08/2026 13:00
	Bullish doji Star	1H	12	07/08/2026 07:00
	Belt Hold Bearish	15	12	10/08/2026 07:00
	Doji Star Bearish	30	13	07/08/2026 09:00
	Tri-Star Bullish	15	13	07/08/2026 13:30
	Harami Bullish	1H	14	06/08/2026 12:00
	Harami Cross	1H	14	06/08/2026 12:00
	Tri-Star Bearish	15	14	07/08/2026 13:15
	Upside Gap Three Methods	1W	15	26/04/2026
	Tri-Star Bullish	30	15	07/08/2026 07:30
	Belt Hold Bullish	5H	17	29/07/2026 05:00
	Tri-Star Bearish	30	17	06/08/2026 13:30
	Bullish Engulfing	1W	19	29/03/2026
	Tri-Star Bullish	30	19	06/08/2026 12:30
	Harami Bullish	1D	20	10/07/2026
	Harami Cross	1D	20	10/07/2026
	Engulfing Bearish	1D	21	09/07/2026
	Harami Cross Bearish	30	21	06/08/2026 11:00
	Bullish doji Star	1W	22	08/03/2026
	Belt Hold Bullish	5H	22	27/07/2026 03:00
	Belt Hold Bullish	15	22	07/08/2026 07:00
	Belt Hold Bullish	5H	24	24/07/2026 05:00
	Belt Hold Bearish	5H	25	23/07/2026 09:00
	Doji Star Bearish	30	25	05/08/2026 13:30
	Three Outside Up	1D	27	01/07/2026
	Belt Hold Bearish	30	27	05/08/2026 12:30
	Engulfing Bearish	30	27	05/08/2026 12:30
	Tri-Star Bullish	15	27	06/08/2026 12:30
	Bullish Engulfing	1D	28	30/06/2026
	Hanging Man	1D	29	29/06/2026
	Dragonfly Bearish	1D	29	29/06/2026
	Belt Hold Bearish	1H	29	04/08/2026 07:00
	Harami Bullish	30	29	05/08/2026 11:30
	Harami Cross	30	29	05/08/2026 11:30
	Harami Cross Bearish	15	29	06/08/2026 11:15
	Belt Hold Bearish	1W	30	11/01/2026
	Evening Star	30	30	05/08/2026 11:00
	Belt Hold Bearish	30	30	05/08/2026 11:00
	Evening Doji Star	30	30	05/08/2026 11:00
	Engulfing Bearish	30	30	05/08/2026 11:00
	Bullish Engulfing	1D	31	25/06/2026
	Falling Three Methods	1W	32	28/12/2025
	Bullish Engulfing	5H	32	17/07/2026 13:00
	Bullish doji Star	5H	33	17/07/2026 08:00
	Abandoned Baby Bullish	30	33	05/08/2026 08:00
	Bullish Engulfing	30	33	05/08/2026 08:00
	Thrusting Bearish	1W	34	14/12/2025
	Bullish doji Star	30	34	05/08/2026 07:30
	Doji Star Bearish	15	34	05/08/2026 13:30
	Belt Hold Bullish	15	35	05/08/2026 13:15
	Tri-Star Bearish	15	37	05/08/2026 12:45
	Harami Bullish	1H	38	31/07/2026 11:00
	Harami Cross	1H	38	31/07/2026 11:00
	Belt Hold Bullish	1D	39	15/06/2026
	Belt Hold Bullish	1D	40	12/06/2026
	Tri-Star Bullish	15	40	05/08/2026 11:30
	Stick Sandwich	1H	41	30/07/2026 13:00
	Engulfing Bearish	1H	41	30/07/2026 13:00
	Belt Hold Bearish	1H	41	30/07/2026 13:00
	Belt Hold Bearish	30	41	04/08/2026 07:30
	Three Outside Down	30	41	04/08/2026 07:30
	Tri-Star Bearish	15	41	05/08/2026 11:15
	Inverted Hammer	1W	42	19/10/2025
	Bullish doji Star	1D	42	10/06/2026
	Harami Bullish	5H	42	13/07/2026 04:00
	Harami Cross	5H	42	13/07/2026 04:00
	Belt Hold Bearish	30	42	04/08/2026 07:00
	Engulfing Bearish	30	42	04/08/2026 07:00
	Three Outside Down	1H	43	30/07/2026 11:00
	Belt Hold Bearish	1H	44	30/07/2026 10:00
	Engulfing Bearish	1H	44	30/07/2026 10:00
	Evening Doji Star	1H	44	30/07/2026 10:00
	Evening Star	1H	44	30/07/2026 10:00
	Deliberation Bearish	1H	45	30/07/2026 09:00
	Doji Star Bearish	1H	45	30/07/2026 09:00
	Belt Hold Bearish	30	45	03/08/2026 12:30
	Belt Hold Bullish	1D	46	04/06/2026
	Inverted Hammer	1D	46	04/06/2026
	Evening Star	5H	46	09/07/2026 05:00
	Evening Doji Star	5H	46	09/07/2026 05:00
	Engulfing Bearish	5H	46	09/07/2026 05:00
	Harami Cross Bearish	15	46	05/08/2026 08:30
	Doji Star Bearish	5H	47	08/07/2026 09:00
	Abandoned Baby Bullish	1H	48	29/07/2026 13:00
	Morning Doji Star	1H	48	29/07/2026 13:00
	Morning Star	1H	48	29/07/2026 13:00
	Three Inside Up	1H	48	29/07/2026 13:00
	Kicking Bearish	30	48	03/08/2026 08:00
	Harami Cross	1H	49	29/07/2026 12:00
	Harami Bullish	1H	49	29/07/2026 12:00
	Dragonfly Doji	1H	49	29/07/2026 12:00
	Bullish doji Star	1H	49	29/07/2026 12:00
	Tri-Star Bullish	30	50	03/08/2026 07:00
	Belt Hold Bullish	15	50	05/08/2026 07:30
	Belt Hold Bullish	1D	51	28/05/2026
	Abandoned Baby Bullish	1H	51	29/07/2026 10:00
	Harami Cross Bearish	30	52	31/07/2026 13:00
	Tri-Star Bearish	15	52	05/08/2026 07:00
	Dragonfly Doji	15	52	05/08/2026 07:00
	Belt Hold Bullish	30	53	31/07/2026 12:30
	Belt Hold Bullish	1H	54	29/07/2026 07:00
	Bullish Engulfing	1H	54	29/07/2026 07:00
	Falling Three Methods	1H	55	28/07/2026 13:00
	Abandoned Baby Bullish	1D	58	19/05/2026
	Bullish Engulfing	1D	58	19/05/2026
	Morning Doji Star	1D	58	19/05/2026
	Doji Star Bearish	5H	58	02/07/2026 03:00
	Hanging Man	5H	58	02/07/2026 03:00
	Dragonfly Bearish	5H	58	02/07/2026 03:00
	Harami Bullish	15	58	04/08/2026 07:45
	Harami Cross	15	58	04/08/2026 07:45
	Bullish doji Star	1D	59	18/05/2026
	Homing Pigeon	1H	59	28/07/2026 09:00
	Three Outside Down	15	59	04/08/2026 07:30
	Belt Hold Bearish	15	59	04/08/2026 07:30
	Doji Star Bearish	5H	60	01/07/2026 07:00
	Hanging Man	5H	60	01/07/2026 07:00
	Dragonfly Bearish	5H	60	01/07/2026 07:00
	Belt Hold Bearish	15	60	04/08/2026 07:00
	Engulfing Bearish	15	60	04/08/2026 07:00
	Belt Hold Bullish	1H	61	28/07/2026 07:00
	Morning Doji Star	1H	62	27/07/2026 13:00
	Morning Star	1H	62	27/07/2026 13:00
	Belt Hold Bullish	1H	62	27/07/2026 13:00
	Bullish Engulfing	1H	62	27/07/2026 13:00
	Abandoned Baby Bullish	1H	62	27/07/2026 13:00
	Abandoned Baby Bearish	30	62	30/07/2026 13:00
	Belt Hold Bearish	30	62	30/07/2026 13:00
	Engulfing Bearish	30	62	30/07/2026 13:00
	Evening Doji Star	30	62	30/07/2026 13:00
	Evening Star	30	62	30/07/2026 13:00
	Belt Hold Bearish	1D	63	12/05/2026
	Bullish doji Star	1H	63	27/07/2026 12:00
	Doji Star Bearish	30	63	30/07/2026 12:30
	Doji Star Bearish	5H	64	29/06/2026 05:00
	Hanging Man	5H	64	29/06/2026 05:00
	Dragonfly Bearish	5H	64	29/06/2026 05:00
	Morning Doji Star	30	64	30/07/2026 12:00
	Morning Star	30	64	30/07/2026 12:00
	Three Inside Up	30	64	30/07/2026 12:00
	Tri-Star Bearish	15	64	03/08/2026 10:30
	Belt Hold Bearish	1H	65	27/07/2026 10:00
	Harami Bullish	30	65	30/07/2026 11:30
	Harami Cross	30	65	30/07/2026 11:30
	Thrusting Bearish	1D	66	07/05/2026
	Belt Hold Bearish	5H	66	26/06/2026 07:00
	Three Outside Down	30	66	30/07/2026 11:00
	Belt Hold Bearish	30	67	30/07/2026 10:30
	Engulfing Bearish	30	67	30/07/2026 10:30
	Evening Doji Star	30	67	30/07/2026 10:30
	Evening Star	30	67	30/07/2026 10:30
	Belt Hold Bullish	1H	68	27/07/2026 07:00
	Bullish Engulfing	1H	68	27/07/2026 07:00
	Doji Star Bearish	30	68	30/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5028

Tuliskan pendapat Anda mengenai SecondXight Analytica Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.400,19	-9,46	-0,15%
IDX Kompas 100	841,55	-3,28	-0,39%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.765,5	+8,0	+0,10%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.925,00	+256,97	+1,00%
Indeks Dolar AS	99,567	+0,144	+0,14%

Emas	4.413,75	+14,05	+0,32%
Perak	64,430	+0,931	+1,47%
Minyak Mentah WTI	78,37	+0,19	+0,24%
Minyak Brent	83,91	+0,36	+0,43%
Gas Alam	2,750	+0,080	+3,00%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1555	-0,0003	-0,03%
GBP/USD	1,3493	0,0000	0,00%
USD/JPY	158,45	+0,65	+0,41%
AUD/USD	0,7066	-0,0002	-0,03%
EUR/JPY	183,11	+0,73	+0,40%
USD/IDR	17.764,4	-11,6	-0,07%
GBP/JPY	213,81	+0,90	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	190	+3	+1,60%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5028	383,00	+6,00	+1,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+1,60%	3,76B
PT MNC Energy Investments Tbk	126	+9,57%	3,03B
Dian Swastatika	1,005	+3.08%	1.03B
Darma Henwa	480	+0,42%	731,37M
Chandra Asri Petro	2.180	-2,24%	479,49M
Bank Rakyat Persero	3.100	-0,96%	158,57M
Bank Mandiri Persero	4,200	-0.94%	95.92M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	68	+25.93%	1.21B
PT Buana Artha Anugerah Tbk	332	+24.81%	2.03M
Garuda Maintenance Facility	66	+22.22%	1.87B
Slj Global	109	+21.11%	139.86M
Rockfields Prop	2.250	+20,00%	1,26M
Krida Jaringan Nusantara	162	+13,29%	61,18M
Kentanix Supra International Tbk PT	420,00	+12,90%	5,35M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	655,00	-14,94%	22,67M
Voksel Electric	242	-10.37%	6.97M
Platinum Wahab Nusantara Tbk PT	101.00	-9.82%	299.30K
Fortune Indonesia	2.240	-6,67%	908,10K
Akasha Wira	32,975	-5.79%	25.00K
Indah Prakasa Sentosa	690	-5,48%	6,50K
Prima Cakrawala Abadi	43	-4,44%	1,75M