Breaking News

Tutup

Seafresh Industry PCL (CFRESH)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,640 +0,010 +0,61%

21/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0359A10Z00

Volume: 1.975.900
Bid/Ask: 1,630 / 1,640
Rentang Harian: 1,620 - 1,670

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CFRESH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Seafresh Industry PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Seafresh Industry tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Harami Bullish	1W	2	06/09/2026
	Harami Cross	1W	2	06/09/2026
	Bullish Engulfing	1D	2	17/09/2026
	Harami Bullish	5H	3	18/09/2026 11:00
	Harami Cross	5H	3	18/09/2026 11:00
	Bullish doji Star	1H	3	21/09/2026 13:00
	Harami Bullish	1H	3	21/09/2026 13:00
	Harami Cross	1H	3	21/09/2026 13:00
	Harami Cross Bearish	15	3	21/09/2026 15:45
	Dragonfly Doji	15	3	21/09/2026 15:45
	Homing Pigeon	1H	4	21/09/2026 12:00
	Three Outside Up	1M	6	Mar '26
	Bullish doji Star	30	6	21/09/2026 13:30
	Harami Bullish	30	6	21/09/2026 13:30
	Harami Cross	30	6	21/09/2026 13:30
	Bullish Engulfing	1M	7	Feb '26
	Morning Doji Star	1M	7	Feb '26
	Belt Hold Bearish	1H	7	21/09/2026 09:00
	Homing Pigeon	30	7	21/09/2026 12:00
	Bullish doji Star	1M	8	Jan '26
	Dragonfly Doji	1H	9	18/09/2026 16:00
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Bullish Hammer	5H	10	15/09/2026 13:00
	Doji Star Bearish	30	10	21/09/2026 10:30
	Engulfing Bearish	1M	11	Okt '25
	Tri-Star Bullish	15	11	21/09/2026 13:45
	Engulfing Bearish	1W	12	28/06/2026
	Evening Doji Star	1W	12	28/06/2026
	Bullish doji Star	5H	12	14/09/2026 17:00
	Harami Bullish	5H	12	14/09/2026 17:00
	Harami Cross	5H	12	14/09/2026 17:00
	Harami Bullish	1H	12	18/09/2026 13:00
	Harami Cross	1H	12	18/09/2026 13:00
	Belt Hold Bearish	30	12	21/09/2026 09:30
	Doji Star Bearish	1W	13	21/06/2026
	Falling Three Methods	1D	13	02/09/2026
	Downside Gap Three Methods	1M	14	Jul '25
	Bullish Engulfing	1M	14	Jul '25
	Bullish Engulfing	1D	15	31/08/2026
	On Neck Bearish	5H	16	11/09/2026 09:00
	Belt Hold Bullish	1H	16	18/09/2026 09:00
	Dragonfly Doji	30	16	18/09/2026 15:30
	Tri-Star Bullish	30	16	18/09/2026 15:30
	Harami Bullish	1H	18	17/09/2026 16:00
	Harami Cross	1H	18	17/09/2026 16:00
	On Neck Bearish	1H	18	17/09/2026 16:00
	Dragonfly Doji	1H	18	17/09/2026 16:00
	Bullish doji Star	1H	18	17/09/2026 16:00
	Dragonfly Doji	30	18	18/09/2026 14:30
	Bullish doji Star	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Engulfing Bearish	1D	19	25/08/2026
	Harami Bullish	5H	19	09/09/2026 17:00
	Harami Cross	5H	19	09/09/2026 17:00
	Dragonfly Doji	30	19	18/09/2026 14:00
	Harami Cross	1D	20	24/08/2026
	Harami Bullish	30	20	18/09/2026 13:30
	Harami Cross	30	20	18/09/2026 13:30
	Gravestone Doji	15	20	21/09/2026 10:15
	Bullish doji Star	1M	21	Des '24
	Belt Hold Bearish	30	21	18/09/2026 12:00
	Deliberation Bearish	1H	22	17/09/2026 12:00
	Doji Star Bearish	1H	22	17/09/2026 12:00
	Belt Hold Bearish	15	22	21/09/2026 09:45
	Harami Cross Bearish	5H	23	08/09/2026 11:00
	Harami Cross Bearish	1W	26	22/03/2026
	Belt Hold Bullish	30	26	18/09/2026 09:30
	Dragonfly Doji	15	27	18/09/2026 15:45
	Inverted Hammer	1M	31	Feb '24
	Three Outside Up	1W	31	15/02/2026
	Bullish doji Star	1H	31	16/09/2026 12:00
	Harami Bullish	1H	31	16/09/2026 12:00
	Harami Cross	1H	31	16/09/2026 12:00
	Belt Hold Bullish	30	31	17/09/2026 15:00
	Stick Sandwich	1M	32	Jan '24
	Engulfing Bearish	1W	33	01/02/2026
	Harami Bullish	5H	33	03/09/2026 06:00
	Harami Cross	5H	33	03/09/2026 06:00
	Falling Three Methods	1H	33	16/09/2026 10:00
	Belt Hold Bullish	15	33	18/09/2026 14:15
	Shooting Star	1W	34	25/01/2026
	Engulfing Bearish	1M	35	Okt '23
	Evening Doji Star	1M	35	Okt '23
	Bullish Engulfing	1H	35	15/09/2026 16:00
	Tri-Star Bullish	15	35	18/09/2026 13:45
	Doji Star Bearish	1M	36	Sep '23
	Tri-Star Bearish	15	36	18/09/2026 12:15
	On Neck Bearish	1W	38	28/12/2025
	Doji Star Bearish	15	38	18/09/2026 11:45
	Three Outside Up	5H	39	31/08/2026 13:00
	Dragonfly Doji	1H	39	15/09/2026 12:00
	Belt Hold Bearish	1D	40	22/07/2026
	Dark Cloud Cover	1D	40	22/07/2026
	Bullish Engulfing	5H	40	31/08/2026 08:00
	Three Inside Up	5H	40	31/08/2026 08:00
	Bullish Engulfing	1D	41	21/07/2026
	Bullish doji Star	5H	41	28/08/2026 15:00
	Harami Bullish	5H	41	28/08/2026 15:00
	Harami Cross	5H	41	28/08/2026 15:00
	Falling Three Methods	1D	43	17/07/2026
	Downside Gap Three Methods	1M	44	Jan '23
	Bullish Engulfing	1M	44	Jan '23
	Bullish Hammer	1W	44	16/11/2025
	Dragonfly Doji	1H	44	14/09/2026 16:00
	Bullish Engulfing	1W	45	09/11/2025
	Shooting Star	1D	45	15/07/2026
	Three Inside Up	1D	45	15/07/2026
	Bullish doji Star	1D	46	14/07/2026
	Harami Bullish	1D	46	14/07/2026
	Harami Cross	1D	46	14/07/2026
	Tri-Star Bullish	1H	46	14/09/2026 14:00
	Dragonfly Doji	1H	46	14/09/2026 14:00
	Belt Hold Bullish	15	46	18/09/2026 09:45
	Dragonfly Doji	30	47	16/09/2026 14:00
	Bullish doji Star	5H	48	25/08/2026 17:00
	Harami Bullish	5H	48	25/08/2026 17:00
	Harami Cross	5H	48	25/08/2026 17:00
	Harami Bullish	1H	48	14/09/2026 12:00
	Harami Cross	1H	48	14/09/2026 12:00
	Engulfing Bearish	1M	50	Jul '22
	Engulfing Bearish	1D	50	08/07/2026
	Harami Cross	30	50	16/09/2026 11:30
	Harami Bullish	30	50	16/09/2026 11:30
	Bullish doji Star	30	50	16/09/2026 11:30
	Engulfing Bearish	5H	52	24/08/2026 11:00
	Bullish doji Star	1H	52	11/09/2026 16:00
	Belt Hold Bearish	15	52	17/09/2026 15:30
	Belt Hold Bullish	15	53	17/09/2026 15:15
	Bullish Engulfing	15	53	17/09/2026 15:15
	Morning Doji Star	15	53	17/09/2026 15:15
	Morning Star	15	53	17/09/2026 15:15
	Three Inside Up	15	53	17/09/2026 15:15
	Harami Cross	15	54	17/09/2026 15:00
	Harami Bullish	15	54	17/09/2026 15:00
	Bullish doji Star	15	54	17/09/2026 15:00
	Bullish doji Star	1D	55	01/07/2026
	Doji Star Bearish	30	55	15/09/2026 16:30
	Three Outside Up	30	55	15/09/2026 16:30
	Deliberation Bearish	5H	56	20/08/2026 17:00
	Doji Star Bearish	5H	56	20/08/2026 17:00
	Belt Hold Bullish	1H	56	11/09/2026 12:00
	Engulfing Bearish	1M	58	Nov '21
	Harami Cross	15	59	17/09/2026 13:45
	Harami Bullish	15	59	17/09/2026 13:45
	Three Outside Up	1M	60	Sep '21
	Shooting Star	1W	60	27/07/2025
	Bullish Engulfing	1M	61	Ags '21
	Engulfing Bearish	1D	61	23/06/2026
	Evening Doji Star	1D	61	23/06/2026
	Doji Star Bearish	1D	62	22/06/2026
	Dragonfly Doji	30	62	15/09/2026 12:00
	Abandoned Baby Bullish	15	62	17/09/2026 11:45
	Engulfing Bearish	1H	63	10/09/2026 14:00
	Three Inside Up	1W	64	29/06/2025
	Morning Doji Star	1W	64	29/06/2025
	Bullish Engulfing	1W	64	29/06/2025
	Dragonfly Doji	30	64	15/09/2026 11:00
	Belt Hold Bearish	15	64	17/09/2026 11:15
	Bullish doji Star	1W	65	22/06/2025
	Harami Bullish	1W	65	22/06/2025
	Harami Cross	1W	65	22/06/2025
	Three Outside Up	1D	65	17/06/2026
	Harami Bullish	5H	65	17/08/2026 14:00
	Harami Cross	5H	65	17/08/2026 14:00
	Harami Cross	1H	65	10/09/2026 11:00
	Dragonfly Doji	1H	65	10/09/2026 11:00
	Harami Bullish	1H	65	10/09/2026 11:00
	Bullish doji Star	1H	65	10/09/2026 11:00
	Bullish doji Star	30	65	15/09/2026 10:30
	Harami Bullish	30	65	15/09/2026 10:30
	Harami Cross	30	65	15/09/2026 10:30
	Bullish Engulfing	1D	66	16/06/2026
	Thrusting Bearish	5H	67	14/08/2026 16:00
	Deliberation Bearish	15	67	17/09/2026 10:30
	Doji Star Bearish	15	67	17/09/2026 10:30
	Bullish Engulfing	1M	68	Jan '21
	Stick Sandwich	1D	68	12/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CFRESH

Tuliskan pendapat Anda mengenai Seafresh Industry PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.759,8	+109,7	+1,43%
Dow Jones	52.050,26	+367,62	+0,71%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,145	+0,215	+0,22%

Emas	4.380,32	-44,58	-1,01%
Perak	66,505	-0,644	-0,96%
Minyak Mentah WTI	92,11	-3,97	-4,13%
Minyak Brent	100,20	-3,67	-3,53%
Gas Alam	2,833	-0,079	-2,71%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1465	-0,0021	-0,18%
GBP/USD	1,3369	-0,0025	-0,19%
USD/JPY	157,41	+0,53	+0,34%
AUD/USD	0,7120	-0,0006	-0,08%
EUR/JPY	180,49	+0,26	+0,14%
USD/IDR	17.866,2	+130,4	+0,74%
GBP/JPY	210,44	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CFRESH	1,640	+0,010	+0,61%
EBAY	108,30	-3,54	-3,17%
PPSm	0,19	+0,03	+18,75%
2492	308,50	-1,00	-0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K