Breaking News

Tutup

Scimee Sci &Tech Co Ltd (300425)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,06 +0,05 +1,25%

14/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001YM8

Volume: 7.337.000
Bid/Ask: 4,06 / 4,06
Rentang Harian: 3,99 - 4,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300425

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Scimee Sci &Tech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Scimee SciTech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	06/09/2026
	Three Black Crows	1D	1	11/09/2026
	Evening Doji Star	1H	1	14/09/2026 12:00
	Harami Bullish	30	1	14/09/2026 13:00
	Harami Cross	30	1	14/09/2026 13:00
	On Neck Bearish	15	1	14/09/2026 13:30
	Bullish doji Star	15	1	14/09/2026 13:30
	Dragonfly Doji	15	1	14/09/2026 13:30
	Harami Bullish	15	1	14/09/2026 13:30
	Harami Cross	15	1	14/09/2026 13:30
	Deliberation Bearish	1H	2	14/09/2026 10:00
	Doji Star Bearish	1H	2	14/09/2026 10:00
	Harami Bearish	1D	3	09/09/2026
	Tri-Star Bearish	30	3	14/09/2026 12:00
	Harami Bullish	1M	5	Apr '26
	Advance Block Bearish	1W	5	09/08/2026
	Deliberation Bearish	30	5	14/09/2026 09:30
	Doji Star Bearish	30	5	14/09/2026 09:30
	Hanging Man	30	5	14/09/2026 09:30
	Dragonfly Bearish	30	5	14/09/2026 09:30
	Three Outside Up	1W	6	02/08/2026
	Harami Bullish	1D	6	04/09/2026
	Harami Cross	1D	6	04/09/2026
	Dragonfly Doji	15	6	14/09/2026 12:15
	Bullish Engulfing	1W	7	26/07/2026
	Harami Cross Bearish	15	8	14/09/2026 10:15
	Three Outside Down	1H	10	11/09/2026 08:00
	Engulfing Bearish	1H	11	10/09/2026 13:00
	Belt Hold Bearish	15	11	14/09/2026 09:30
	Harami Cross Bearish	1D	12	27/08/2026
	Harami Bullish	5H	12	07/09/2026 05:00
	Harami Cross	5H	12	07/09/2026 05:00
	Harami Bullish	1H	12	10/09/2026 12:00
	Harami Cross	1H	12	10/09/2026 12:00
	Shooting Star	1M	14	Jul '25
	Bullish Engulfing	1H	14	10/09/2026 09:00
	Bullish doji Star	1W	15	31/05/2026
	Engulfing Bearish	1D	15	24/08/2026
	Belt Hold Bullish	15	15	14/09/2026 08:30
	Bullish Engulfing	15	15	14/09/2026 08:30
	Bullish doji Star	1H	16	09/09/2026 13:00
	Harami Bullish	1H	16	09/09/2026 13:00
	Harami Cross	1H	16	09/09/2026 13:00
	Harami Bullish	15	17	11/09/2026 13:45
	Harami Cross	15	17	11/09/2026 13:45
	Evening Star	5H	18	02/09/2026 05:00
	Evening Doji Star	5H	18	02/09/2026 05:00
	Doji Star Bearish	5H	19	01/09/2026 09:00
	Bullish Engulfing	1H	19	09/09/2026 09:00
	Evening Doji Star	1H	20	09/09/2026 08:00
	Harami Bullish	30	20	10/09/2026 12:00
	Harami Cross	30	20	10/09/2026 12:00
	Harami Cross	1M	21	Des '24
	Doji Star Bearish	1H	21	08/09/2026 13:00
	Hanging Man	1H	21	08/09/2026 13:00
	Dragonfly Bearish	1H	21	08/09/2026 13:00
	Engulfing Bearish	1D	22	13/08/2026
	Three Inside Up	30	22	10/09/2026 09:30
	Three Outside Up	1M	23	Okt '24
	Deliberation Bearish	1H	23	08/09/2026 10:00
	Doji Star Bearish	1H	23	08/09/2026 10:00
	Bullish doji Star	30	23	10/09/2026 09:00
	Harami Bullish	30	23	10/09/2026 09:00
	Harami Cross	30	23	10/09/2026 09:00
	Harami Bullish	15	23	11/09/2026 12:15
	Harami Cross	15	23	11/09/2026 12:15
	Bullish Engulfing	1M	24	Sep '24
	Bullish Engulfing	1D	25	10/08/2026
	Bullish doji Star	1M	26	Jul '24
	Bullish Engulfing	30	26	09/09/2026 13:00
	Morning Doji Star	30	26	09/09/2026 13:00
	Morning Star	30	26	09/09/2026 13:00
	Three Inside Up	30	26	09/09/2026 13:00
	Harami Bullish	1D	27	06/08/2026
	Harami Cross	1D	27	06/08/2026
	Harami Bullish	1H	27	07/09/2026 12:00
	Harami Cross	1H	27	07/09/2026 12:00
	Harami Cross	30	27	09/09/2026 12:30
	Harami Bullish	30	27	09/09/2026 12:30
	Bullish doji Star	30	27	09/09/2026 12:30
	Downside Gap Three Methods	15	27	11/09/2026 09:45
	Bullish Engulfing	15	27	11/09/2026 09:45
	Belt Hold Bearish	1H	29	07/09/2026 09:00
	Three Outside Down	1M	30	Mar '24
	Engulfing Bearish	1W	30	08/02/2026
	Three Inside Up	5H	30	25/08/2026 07:00
	Engulfing Bearish	1M	31	Feb '24
	Harami Bullish	5H	31	24/08/2026 11:00
	Harami Cross	5H	31	24/08/2026 11:00
	Harami Cross	1H	31	04/09/2026 14:00
	Bullish doji Star	1H	31	04/09/2026 14:00
	Harami Bullish	1H	31	04/09/2026 14:00
	Bullish doji Star	15	31	11/09/2026 08:45
	Harami Bullish	15	31	11/09/2026 08:45
	Harami Cross	15	31	11/09/2026 08:45
	Bullish Engulfing	1M	32	Jan '24
	Engulfing Bearish	5H	32	24/08/2026 06:00
	Doji Star Bearish	5H	33	21/08/2026 13:00
	Bullish doji Star	1M	34	Nov '23
	Deliberation Bearish	1H	34	04/09/2026 10:00
	Belt Hold Bearish	30	34	08/09/2026 13:00
	Dragonfly Doji	15	34	10/09/2026 13:30
	Three Black Crows	1M	35	Okt '23
	Dragonfly Doji	15	35	10/09/2026 13:15
	Doji Star Bearish	30	37	08/09/2026 10:00
	Bullish doji Star	15	37	10/09/2026 12:45
	Harami Bullish	15	37	10/09/2026 12:45
	Harami Cross	15	37	10/09/2026 12:45
	Bullish doji Star	1D	38	22/07/2026
	Three Black Crows	1D	39	21/07/2026
	Bullish doji Star	1H	39	03/09/2026 10:00
	Harami Bullish	1H	39	03/09/2026 10:00
	Harami Cross	1H	39	03/09/2026 10:00
	Doji Star Bearish	30	39	08/09/2026 09:00
	Belt Hold Bearish	15	39	10/09/2026 12:15
	Stick Sandwich	15	39	10/09/2026 12:15
	Evening Doji Star	5H	40	18/08/2026 05:00
	Engulfing Bearish	1D	41	17/07/2026
	Engulfing Bearish	15	41	10/09/2026 10:15
	Engulfing Bearish	1W	42	16/11/2025
	Advance Block Bearish	1D	42	16/07/2026
	Harami Bullish	1H	42	02/09/2026 14:00
	Harami Cross	1H	42	02/09/2026 14:00
	Harami Cross Bearish	15	42	10/09/2026 10:00
	Stick Sandwich	30	43	07/09/2026 12:30
	Bullish Engulfing	15	43	10/09/2026 09:45
	Bullish Engulfing	1D	46	10/07/2026
	Belt Hold Bearish	30	47	07/09/2026 09:00
	Bullish doji Star	1D	48	08/07/2026
	Harami Bullish	1H	48	01/09/2026 13:00
	Harami Cross	1H	48	01/09/2026 13:00
	Tri-Star Bullish	30	49	04/09/2026 14:30
	Harami Cross Bearish	15	49	09/09/2026 13:45
	Doji Star Bearish	1H	51	01/09/2026 09:00
	Doji Star Bearish	15	51	09/09/2026 13:15
	Dragonfly Doji	30	52	04/09/2026 12:30
	Bullish Engulfing	15	52	09/09/2026 13:00
	Belt Hold Bearish	1H	53	31/08/2026 13:00
	Three Outside Up	1H	54	31/08/2026 12:00
	Falling Three Methods	1M	56	Jan '22
	Three Outside Down	1D	57	25/06/2026
	Bullish doji Star	1D	57	25/06/2026
	Engulfing Bearish	1D	58	24/06/2026
	Harami Bullish	15	58	09/09/2026 10:00
	Harami Cross	15	58	09/09/2026 10:00
	Shooting Star	1W	59	20/07/2025
	Three Outside Up	1D	59	23/06/2026
	Three Black Crows	5H	59	05/08/2026 07:00
	Deliberation Bearish	1H	59	28/08/2026 13:00
	Doji Star Bearish	1H	59	28/08/2026 13:00
	Bullish Engulfing	1D	60	22/06/2026
	Abandoned Baby Bullish	30	60	03/09/2026 13:00
	Bullish Engulfing	30	60	03/09/2026 13:00
	Bullish doji Star	30	61	03/09/2026 12:30
	Three Outside Up	1W	62	29/06/2025
	Bullish Engulfing	1W	63	22/06/2025
	Harami Cross	30	63	03/09/2026 10:00
	Harami Bullish	30	63	03/09/2026 10:00
	Bullish doji Star	30	63	03/09/2026 10:00
	Belt Hold Bullish	15	63	09/09/2026 08:45
	Harami Bullish	1M	64	Mei '21
	Inverted Hammer	1W	64	15/06/2025
	Three Inside Up	1H	64	27/08/2026 13:00
	Three Black Crows	30	64	03/09/2026 09:30
	Falling Three Methods	1M	65	Apr '21
	Upside Gap Three Methods	1M	65	Apr '21
	Harami Bullish	1H	65	27/08/2026 12:00
	Harami Cross	1H	65	27/08/2026 12:00
	Dragonfly Doji	15	65	08/09/2026 13:45
	Hanging Man	15	65	08/09/2026 13:45
	Dragonfly Bearish	15	65	08/09/2026 13:45
	Engulfing Bearish	5H	66	30/07/2026 11:00
	Harami Bullish	30	67	02/09/2026 14:30
	Harami Cross	30	67	02/09/2026 14:30
	Harami Bullish	15	67	08/09/2026 13:15
	Harami Cross	15	67	08/09/2026 13:15
	Engulfing Bearish	1W	68	18/05/2025
	Belt Hold Bearish	15	68	08/09/2026 13:00
	Bullish Engulfing	15	69	08/09/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300425

Tuliskan pendapat Anda mengenai Scimee Sci &Tech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.625,9	+5,9	+0,08%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,195	+0,354	+0,36%

Emas	4.329,75	-22,15	-0,51%
Perak	63,658	-0,481	-0,75%
Minyak Mentah WTI	102,12	+0,73	+0,72%
Minyak Brent	106,48	+1,87	+1,79%
Gas Alam	2,883	0,000	0,00%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1548	-0,0002	-0,02%
GBP/USD	1,3501	0,0000	0,00%
USD/JPY	154,41	+0,08	+0,05%
AUD/USD	0,7138	-0,0002	-0,03%
EUR/JPY	178,32	+0,16	+0,09%
USD/IDR	17.638,1	-1,9	-0,01%
GBP/JPY	208,46	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300425	4,06	+0,05	+1,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1.89%	5.69B
Dian Swastatika	1,070	-2.73%	471.70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34.93%	122.24M
Leyand International	93	+34.78%	1.09B
Mitra Pedagang Indonesia PT Tbk	160.00	+25.98%	272.80M
Fortune Indonesia	4,650	+25.00%	4.38M
Alakasa Industrindo Tbk	6,225	+25.00%	435.80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368.00	-11.54%	114.04M
Sejahteraraya	14,000	-10.26%	7.30K
Bayan Resources	11,100	-10.12%	1.95M
Cipta Selera	198	-10.00%	9.81M
Lima Dua Lima Tiga PT	350	-9.79%	53.46M
Acset Indonusa	104	-9,57%	2,10M