Breaking News

Tutup

Schouw & Co. (SCHO)

Simbol	Bursa	Mata Uang
SCHO	Kopenhagen	DKK	Real-time
0O0N	London	DKK	Real-time
SCHOc	BATS Europe	DKK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

623,0 +4,0 +0,65%

30/07 - Tutup. Mata uang dalam DKK

Jenis: Ekuitas

Pasar: Denmark

ISIN: DK0010253921

S/N: 25000000

Volume: 9.431
Bid/Ask: 0,0 / 0,0
Rentang Harian: 617,0 - 626,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCHO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Schouw & Co. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Schouw&Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
	On Neck Bearish	15	Saat Ini
Pola Selesai
	Homing Pigeon	15	1	30/07/2026 21:30
	Harami Cross	1M	2	Mei '26
	Harami Bullish	30	2	30/07/2026 20:30
	Harami Cross	30	2	30/07/2026 20:30
	Belt Hold Bullish	1D	4	24/07/2026
	Bullish Engulfing	1D	4	24/07/2026
	Tri-Star Bullish	15	4	30/07/2026 20:45
	Shooting Star	1M	5	Feb '26
	Shooting Star	1M	6	Jan '26
	Dragonfly Doji	1D	6	22/07/2026
	Harami Cross Bearish	15	6	30/07/2026 20:00
	Three Inside Up	1H	7	30/07/2026 14:00
	Separating Lines Bullish	30	7	30/07/2026 17:30
	Three Outside Down	1W	8	31/05/2026
	Deliberation Bearish	15	8	30/07/2026 19:30
	Doji Star Bearish	15	8	30/07/2026 19:30
	Engulfing Bearish	1W	9	24/05/2026
	Harami Bearish	1D	9	17/07/2026
	Dark Cloud Cover	5H	9	27/07/2026 13:00
	Separating Lines Bullish	15	11	30/07/2026 17:30
	Belt Hold Bullish	5H	12	24/07/2026 10:00
	Belt Hold Bullish	1H	12	29/07/2026 17:00
	Hanging Man	30	12	30/07/2026 15:00
	Dragonfly Bearish	30	12	30/07/2026 15:00
	Bullish Engulfing	1W	13	26/04/2026
	Upside Gap Two Crows	1W	15	12/04/2026
	Belt Hold Bearish	1H	15	29/07/2026 14:00
	Engulfing Bearish	1H	15	29/07/2026 14:00
	Deliberation Bearish	1W	16	05/04/2026
	Doji Star Bearish	1W	16	05/04/2026
	Doji Star Bearish	1H	16	28/07/2026 21:00
	Hanging Man	1H	16	28/07/2026 21:00
	Dragonfly Bearish	1H	16	28/07/2026 21:00
	Harami Bullish	30	16	29/07/2026 21:00
	Harami Cross	30	16	29/07/2026 21:00
	On Neck Bearish	30	16	29/07/2026 21:00
	Dragonfly Doji	30	16	29/07/2026 21:00
	Bullish doji Star	30	16	29/07/2026 21:00
	Tri-Star Bullish	15	16	30/07/2026 16:00
	Three Outside Up	1W	17	29/03/2026
	Bullish Engulfing	1W	18	22/03/2026
	Dragonfly Doji	30	18	29/07/2026 19:30
	Harami Bullish	5H	19	20/07/2026 21:00
	Bullish Engulfing	1H	19	28/07/2026 18:00
	Dragonfly Bearish	30	19	29/07/2026 19:00
	Hanging Man	30	19	29/07/2026 19:00
	Doji Star Bearish	30	19	29/07/2026 19:00
	Three Outside Up	1D	20	02/07/2026
	Dragonfly Doji	1H	20	28/07/2026 17:00
	Belt Hold Bullish	30	20	29/07/2026 18:30
	Belt Hold Bearish	15	20	30/07/2026 15:00
	Bullish Engulfing	1D	21	01/07/2026
	Doji Star Bearish	15	21	30/07/2026 14:45
	Harami Bullish	30	24	29/07/2026 16:30
	Harami Cross	30	24	29/07/2026 16:30
	Bullish Engulfing	1H	25	27/07/2026 20:00
	Belt Hold Bullish	1H	25	27/07/2026 20:00
	Abandoned Baby Bullish	30	26	29/07/2026 15:30
	Belt Hold Bullish	30	26	29/07/2026 15:30
	Bullish Engulfing	30	26	29/07/2026 15:30
	Bullish Engulfing	1D	27	23/06/2026
	Bullish doji Star	1H	27	27/07/2026 18:00
	Harami Bullish	1H	27	27/07/2026 18:00
	Harami Cross	1H	27	27/07/2026 18:00
	Bullish doji Star	30	27	29/07/2026 15:00
	Engulfing Bearish	1M	28	Mar '24
	Belt Hold Bearish	30	29	29/07/2026 14:00
	Stick Sandwich	15	29	29/07/2026 20:30
	Harami Bullish	1H	30	27/07/2026 15:00
	Harami Cross	1H	30	27/07/2026 15:00
	Belt Hold Bullish	15	30	29/07/2026 19:45
	Bullish doji Star	1D	31	17/06/2026
	Harami Bearish	5H	31	14/07/2026 10:00
	Engulfing Bearish	1H	31	27/07/2026 14:00
	Doji Star Bearish	30	31	28/07/2026 21:00
	Doji Star Bearish	1H	32	24/07/2026 21:00
	Hanging Man	1H	32	24/07/2026 21:00
	Dragonfly Bearish	1H	32	24/07/2026 21:00
	Three Outside Up	1H	32	24/07/2026 21:00
	Three Inside Up	30	32	28/07/2026 20:30
	Belt Hold Bullish	1H	33	24/07/2026 20:00
	Bullish Engulfing	1H	33	24/07/2026 20:00
	Harami Bullish	30	33	28/07/2026 20:00
	Harami Cross	30	33	28/07/2026 20:00
	Doji Star Bearish	15	33	29/07/2026 19:00
	Three Outside Up	15	33	29/07/2026 19:00
	Belt Hold Bullish	15	34	29/07/2026 18:45
	Bullish Engulfing	15	34	29/07/2026 18:45
	Morning Doji Star	15	34	29/07/2026 18:45
	Morning Star	15	34	29/07/2026 18:45
	Three Inside Up	15	34	29/07/2026 18:45
	Harami Cross Bearish	30	35	28/07/2026 19:00
	Harami Cross	15	35	29/07/2026 18:30
	Harami Bullish	15	35	29/07/2026 18:30
	Bullish doji Star	15	35	29/07/2026 18:30
	Three White Soldiers	30	36	28/07/2026 18:30
	Tri-Star Bearish	15	37	29/07/2026 17:45
	Three Outside Down	1W	38	02/11/2025
	Tri-Star Bullish	15	38	29/07/2026 17:30
	Engulfing Bearish	1W	39	26/10/2025
	Belt Hold Bullish	1H	39	24/07/2026 14:00
	Dragonfly Doji	30	40	28/07/2026 16:30
	Hanging Man	1W	41	12/10/2025
	Bullish doji Star	15	41	29/07/2026 16:15
	Three Inside Up	1W	42	05/10/2025
	Three Outside Up	5H	42	07/07/2026 18:00
	Bullish Engulfing	30	42	28/07/2026 15:30
	Three Inside Up	30	42	28/07/2026 15:30
	Harami Bullish	1W	43	28/09/2025
	Dragonfly Doji	1D	43	29/05/2026
	Harami Bullish	1D	43	29/05/2026
	Harami Cross	1D	43	29/05/2026
	Bullish Engulfing	5H	43	07/07/2026 13:00
	Dragonfly Doji	1H	43	23/07/2026 18:00
	Harami Bullish	30	43	28/07/2026 15:00
	Harami Cross	30	43	28/07/2026 15:00
	Engulfing Bearish	1D	44	28/05/2026
	Three Black Crows	5H	44	06/07/2026 17:00
	Engulfing Bearish	30	44	28/07/2026 14:30
	Tri-Star Bullish	15	45	29/07/2026 15:15
	Abandoned Baby Bearish	1M	46	Sep '22
	Engulfing Bearish	1M	46	Sep '22
	Harami Bullish	1H	46	23/07/2026 15:00
	Harami Cross	1H	46	23/07/2026 15:00
	Harami Cross Bearish	30	47	27/07/2026 21:00
	Bullish doji Star	15	47	29/07/2026 14:45
	Dragonfly Doji	15	47	29/07/2026 14:45
	Tri-Star Bearish	30	49	27/07/2026 20:00
	Bullish Hammer	1M	50	Mei '22
	Engulfing Bearish	1W	50	10/08/2025
	Dark Cloud Cover	1D	50	19/05/2026
	Three Inside Up	5H	50	01/07/2026 17:00
	Doji Star Bearish	15	50	29/07/2026 14:00
	Three Outside Up	15	50	29/07/2026 14:00
	Belt Hold Bullish	1W	51	03/08/2025
	Dragonfly Doji	1M	52	Mar '22
	Bullish doji Star	30	53	27/07/2026 18:00
	Harami Bullish	30	53	27/07/2026 18:00
	Harami Cross	30	53	27/07/2026 18:00
	Deliberation Bearish	15	53	28/07/2026 21:15
	Doji Star Bearish	15	53	28/07/2026 21:15
	Inverted Hammer	5H	54	30/06/2026 11:00
	Belt Hold Bullish	5H	54	30/06/2026 11:00
	Harami Bullish	5H	54	30/06/2026 11:00
	Evening Doji Star	30	54	27/07/2026 17:30
	Evening Star	30	54	27/07/2026 17:30
	Bullish Hammer	5H	56	29/06/2026 15:00
	Belt Hold Bullish	1H	56	21/07/2026 21:00
	Bullish Engulfing	1H	56	21/07/2026 21:00
	Belt Hold Bullish	30	56	27/07/2026 16:30
	Bullish Engulfing	30	56	27/07/2026 16:30
	Homing Pigeon	1H	57	21/07/2026 20:00
	Tri-Star Bullish	15	57	28/07/2026 20:00
	Engulfing Bearish	1M	58	Sep '21
	Falling Three Methods	1H	58	21/07/2026 19:00
	Belt Hold Bullish	30	58	27/07/2026 15:30
	Harami Bullish	5H	60	25/06/2026 21:00
	On Neck Bearish	30	60	27/07/2026 14:30
	Bullish doji Star	30	60	27/07/2026 14:30
	Dragonfly Doji	30	60	27/07/2026 14:30
	Harami Bullish	30	60	27/07/2026 14:30
	Harami Cross	30	60	27/07/2026 14:30
	Three Inside Up	1D	61	30/04/2026
	Tri-Star Bearish	15	61	28/07/2026 19:00
	Harami Bullish	1D	62	29/04/2026
	Bullish Hammer	1H	63	21/07/2026 14:00
	Hanging Man	15	63	28/07/2026 18:30
	Dragonfly Bearish	15	63	28/07/2026 18:30
	Doji Star Bearish	30	64	24/07/2026 20:30
	Hanging Man	30	64	24/07/2026 20:30
	Dragonfly Bearish	30	64	24/07/2026 20:30
	Falling Three Methods	1W	65	27/04/2025
	Stick Sandwich	1H	65	20/07/2026 20:00
	Belt Hold Bullish	30	65	24/07/2026 20:00
	Bullish Engulfing	30	65	24/07/2026 20:00
	Doji Star Bearish	15	65	28/07/2026 18:00
	Advance Block Bearish	1M	66	Jan '21
	Bullish Engulfing	15	66	28/07/2026 17:45
	Belt Hold Bullish	15	66	28/07/2026 17:45
	Tri-Star Bearish	30	67	24/07/2026 19:00
	Dragonfly Doji	30	67	24/07/2026 19:00
	Belt Hold Bullish	1W	68	06/04/2025
	Harami Bullish	1H	68	20/07/2026 17:00
	Harami Cross	1H	68	20/07/2026 17:00
	Hanging Man	30	68	24/07/2026 18:30
	Dragonfly Bearish	30	68	24/07/2026 18:30
	Bullish doji Star	15	68	28/07/2026 17:15
	Three Black Crows	1W	69	30/03/2025
	Harami Cross Bearish	30	69	24/07/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCHO

Tuliskan pendapat Anda mengenai Schouw & Co.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.216,28	+29,92	+0,48%
IDX Kompas 100	815,53	+4,51	+0,56%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.466,9	+28,9	+0,39%
Dow Jones	52.208,06	+613,92	+1,19%
Hang Seng	25.842,00	-16,88	-0,07%
Indeks Dolar AS	99,957	+0,236	+0,24%

Emas	4.077,00	-23,10	-0,56%
Perak	58,508	-0,510	-0,86%
Minyak Mentah WTI	82,04	-1,55	-1,85%
Minyak Brent	85,56	-1,32	-1,52%
Gas Alam	2,797	+0,050	+1,82%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1518	-0,0010	-0,09%
GBP/USD	1,3457	-0,0009	-0,07%
USD/JPY	160,15	+0,61	+0,38%
AUD/USD	0,7035	+0,0010	+0,14%
EUR/JPY	184,46	+0,55	+0,30%
USD/IDR	18.043,4	+9,8	+0,05%
GBP/JPY	215,52	+0,68	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+6	+3,23%
PT BUMA Internasional Grup Tbk	216	+2	+0,93%
Bank Rakyat	146	+2	+1,39%
Semen Baturaja Persero	166	+5	+3,11%
Bumi Resources	164	+2	+1,23%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCHO	623,0	+4,0	+0,65%
	METL	0,18	+0,03	+20,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	+1,23%	1,64B
Darma Henwa	464	+3,11%	784,21M
Chandra Asri Petro	2.140	+1,42%	146,81M
Timah Tbk	3.760	+5,62%	100,51M
Bank Rakyat Persero	3.030	+1,34%	98,55M
Amman Mineral Internasional Tbk PT	4.140	+4,02%	62,08M
Bank Central Asia	6.350	-1,55%	53,75M

Nama	Terakhir	Prb.%	Vol.
Prima Multi Usaha Indonesia Tbk PT	106,00	+27,71%	118,23M
Tifa Finance	400	+25,00%	3,40M
PT MNC Energy Investments Tbk	71	+24,56%	735,22M
Lotte Chemical Titan PT	406	+24,54%	15,53M
Prime Agri Resources Tbk PT	3.990	+22,39%	86,70K
Tunas Alfin	685	+20,18%	1,63M
Unggul Indah Cahaya	15.325	+19,96%	105,80K

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	10	-9,09%	28,48M
Akasha Wira	34.000	-8,72%	62,80K
Habco Trans Maritima Tbk PT	530,00	-8,62%	6,59M
Abadi Lestari Indonesia	5.125,00	-7,66%	1,71M
Aman Agrindo Tbk PT	790,00	-7,60%	34,79M
Magna Finance	114	-7,32%	21,84M
Ifishdeco	1.090	-6,44%	5,20K