Breaking News

Tutup

Schouw & Co. (SCHO)

Simbol	Bursa	Mata Uang
SCHO	Kopenhagen	DKK	Real-time
SCHOc	BATS Europe	DKK	Tertunda
0O0N	London	DKK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

665,0 0,0 0,00%

22:01:32 - Data Real-Time. Mata uang dalam DKK

Jenis: Ekuitas

Pasar: Denmark

ISIN: DK0010253921

S/N: 25000000

Volume: 24.539
Bid/Ask: 0,0 / 0,0
Rentang Harian: 660,0 - 666,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCHO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Schouw & Co. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Schouw&Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1M	Saat Ini
	Hanging Man	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	29/01/2026
	Hanging Man	1H	2	02/02/2026 20:00
	Bullish Engulfing	5H	3	30/01/2026 15:00
	Hanging Man	15	3	02/02/2026 21:15
	Dragonfly Bearish	15	3	02/02/2026 21:15
	Three Outside Down	5H	4	29/01/2026 19:00
	Harami Cross Bearish	15	4	02/02/2026 21:00
	Belt Hold Bearish	5H	5	29/01/2026 14:00
	Engulfing Bearish	5H	5	29/01/2026 14:00
	Morning Doji Star	1H	5	02/02/2026 17:00
	Three Inside Up	15	5	02/02/2026 20:45
	Harami Cross	1H	6	02/02/2026 16:00
	Bullish doji Star	1H	6	02/02/2026 16:00
	Harami Bullish	1H	6	02/02/2026 16:00
	Belt Hold Bullish	30	6	02/02/2026 19:00
	Harami Bullish	15	6	02/02/2026 20:30
	Harami Cross	15	6	02/02/2026 20:30
	Belt Hold Bullish	30	7	02/02/2026 18:30
	Dragonfly Doji	1D	8	21/01/2026
	Bullish doji Star	5H	8	27/01/2026 22:00
	Bullish Hammer	1D	9	20/01/2026
	Engulfing Bearish	1H	9	30/01/2026 21:00
	Belt Hold Bearish	15	9	02/02/2026 19:45
	Engulfing Bearish	15	9	02/02/2026 19:45
	Belt Hold Bearish	5H	10	27/01/2026 12:00
	Dark Cloud Cover	5H	10	27/01/2026 12:00
	Homing Pigeon	30	10	02/02/2026 17:00
	Three Outside Up	1D	11	16/01/2026
	Morning Doji Star	15	11	02/02/2026 19:15
	Morning Star	15	11	02/02/2026 19:15
	Bullish Engulfing	1D	12	15/01/2026
	Belt Hold Bullish	30	12	02/02/2026 16:00
	Bullish Engulfing	30	12	02/02/2026 16:00
	Bullish doji Star	15	12	02/02/2026 19:00
	Three Outside Down	1W	13	02/11/2025
	Homing Pigeon	30	13	02/02/2026 15:30
	Engulfing Bearish	1W	14	26/10/2025
	Three Outside Up	1H	14	30/01/2026 16:00
	Tri-Star Bullish	15	14	02/02/2026 18:30
	Bullish Engulfing	1H	15	30/01/2026 15:00
	Stick Sandwich	30	15	30/01/2026 22:30
	Hanging Man	1W	16	12/10/2025
	Engulfing Bearish	1H	16	29/01/2026 22:00
	Dragonfly Doji	15	16	02/02/2026 18:00
	Three Inside Up	1W	17	05/10/2025
	Tri-Star Bullish	1H	17	29/01/2026 21:00
	Harami Bullish	1W	18	28/09/2025
	Harami Bullish	30	18	30/01/2026 21:00
	Harami Cross	30	18	30/01/2026 21:00
	Bullish Engulfing	5H	19	21/01/2026 21:00
	Dragonfly Doji	1H	19	29/01/2026 19:00
	Bullish doji Star	15	19	02/02/2026 17:15
	Harami Bullish	15	19	02/02/2026 17:15
	Harami Cross	15	19	02/02/2026 17:15
	Deliberation Bearish	1D	22	30/12/2025
	Doji Star Bearish	1D	22	30/12/2025
	Bullish Engulfing	15	22	02/02/2026 16:15
	Belt Hold Bullish	15	22	02/02/2026 16:15
	Engulfing Bearish	1M	23	Mar '24
	Bullish Hammer	5H	23	20/01/2026 15:00
	Belt Hold Bearish	1H	23	29/01/2026 15:00
	Engulfing Bearish	1H	23	29/01/2026 15:00
	Tri-Star Bullish	15	23	02/02/2026 16:00
	Engulfing Bearish	1W	25	10/08/2025
	Harami Bullish	15	25	02/02/2026 15:30
	Harami Cross	15	25	02/02/2026 15:30
	Belt Hold Bullish	1W	26	03/08/2025
	Three Black Crows	15	26	02/02/2026 15:15
	Abandoned Baby Bullish	1H	27	28/01/2026 19:00
	Three Outside Down	15	27	02/02/2026 15:00
	Bullish doji Star	1H	28	28/01/2026 18:00
	Deliberation Bearish	30	28	30/01/2026 16:00
	Doji Star Bearish	30	28	30/01/2026 16:00
	Engulfing Bearish	15	28	30/01/2026 22:45
	Homing Pigeon	1H	29	28/01/2026 17:00
	Three Inside Up	5H	30	15/01/2026 15:00
	Hanging Man	1D	31	12/12/2025
	Dragonfly Bearish	1D	31	12/12/2025
	Dark Cloud Cover	5H	32	14/01/2026 14:00
	Bullish doji Star	1H	32	27/01/2026 22:00
	Dragonfly Doji	1H	32	27/01/2026 22:00
	Belt Hold Bearish	15	32	30/01/2026 21:45
	Engulfing Bearish	15	32	30/01/2026 21:45
	Bullish Engulfing	5H	33	13/01/2026 18:00
	Gravestone Doji	30	33	29/01/2026 21:30
	Harami Cross Bearish	1H	34	27/01/2026 20:00
	Bullish doji Star	30	34	29/01/2026 21:00
	Harami Bullish	30	34	29/01/2026 21:00
	Harami Cross	30	34	29/01/2026 21:00
	Harami Cross	1D	35	08/12/2025
	Harami Bullish	1D	35	08/12/2025
	Bullish doji Star	1D	35	08/12/2025
	Belt Hold Bullish	1H	35	27/01/2026 19:00
	Belt Hold Bearish	30	35	29/01/2026 20:30
	Harami Bullish	15	36	30/01/2026 20:45
	Harami Cross	15	36	30/01/2026 20:45
	Belt Hold Bearish	1H	39	27/01/2026 15:00
	Engulfing Bearish	1H	39	27/01/2026 15:00
	Falling Three Methods	1W	40	27/04/2025
	Belt Hold Bullish	30	40	29/01/2026 18:00
	Abandoned Baby Bearish	1M	41	Sep '22
	Engulfing Bearish	1M	41	Sep '22
	Bullish Hammer	1H	41	26/01/2026 21:00
	Doji Star Bearish	15	41	30/01/2026 19:30
	Deliberation Bearish	1D	42	27/11/2025
	Doji Star Bearish	1D	42	27/11/2025
	Bullish doji Star	30	42	29/01/2026 17:00
	Harami Bullish	30	42	29/01/2026 17:00
	Harami Cross	30	42	29/01/2026 17:00
	Belt Hold Bullish	1W	43	06/04/2025
	Gravestone Doji	1H	43	26/01/2026 19:00
	Three Black Crows	1W	44	30/03/2025
	Belt Hold Bullish	30	44	29/01/2026 16:00
	Bullish Hammer	1M	45	Mei '22
	Belt Hold Bearish	30	46	29/01/2026 15:00
	Engulfing Bearish	30	46	29/01/2026 15:00
	Doji Star Bearish	15	46	30/01/2026 18:00
	Dragonfly Doji	1M	47	Mar '22
	Deliberation Bearish	1D	47	20/11/2025
	Doji Star Bearish	1D	47	20/11/2025
	Engulfing Bearish	1H	47	26/01/2026 15:00
	Doji Star Bearish	30	47	28/01/2026 22:30
	Belt Hold Bearish	30	49	28/01/2026 21:30
	Doji Star Bearish	30	50	28/01/2026 21:00
	Three Black Crows	1D	51	14/11/2025
	Three Black Crows	1H	51	23/01/2026 18:00
	Three Outside Down	1D	52	13/11/2025
	Deliberation Bearish	15	52	30/01/2026 15:45
	Engulfing Bearish	1M	53	Sep '21
	Engulfing Bearish	1D	53	12/11/2025
	Three Outside Up	1H	54	23/01/2026 15:00
	Bullish Engulfing	1H	55	22/01/2026 22:00
	Tri-Star Bullish	30	55	28/01/2026 18:30
	Inverted Hammer	15	55	30/01/2026 15:00
	Falling Three Methods	1H	56	22/01/2026 21:00
	Belt Hold Bullish	1D	58	05/11/2025
	Abandoned Baby Bullish	1H	58	22/01/2026 19:00
	Belt Hold Bullish	1H	58	22/01/2026 19:00
	Bullish Engulfing	1H	58	22/01/2026 19:00
	Morning Doji Star	1H	58	22/01/2026 19:00
	Morning Star	1H	58	22/01/2026 19:00
	Three Inside Up	1H	58	22/01/2026 19:00
	Homing Pigeon	30	58	28/01/2026 17:00
	On Neck Bearish	1H	59	22/01/2026 18:00
	Harami Bullish	1H	59	22/01/2026 18:00
	Harami Cross	1H	59	22/01/2026 18:00
	Harami Cross	15	59	29/01/2026 22:00
	Harami Bullish	15	59	29/01/2026 22:00
	Bullish doji Star	15	59	29/01/2026 22:00
	Harami Bullish	1D	60	03/11/2025
	Inverted Hammer	1D	60	03/11/2025
	Advance Block Bearish	1M	61	Jan '21
	Harami Bullish	1H	61	22/01/2026 16:00
	Harami Cross	1H	61	22/01/2026 16:00
	Belt Hold Bullish	15	61	29/01/2026 21:30
	Bullish Engulfing	15	61	29/01/2026 21:30
	Harami Cross	1W	62	24/11/2024
	Belt Hold Bearish	1H	62	22/01/2026 15:00
	Belt Hold Bearish	30	62	28/01/2026 15:00
	Three Inside Down	1D	63	29/10/2025
	Hanging Man	5H	63	19/12/2025 18:00
	Belt Hold Bullish	30	63	27/01/2026 22:30
	Bullish doji Star	15	63	29/01/2026 21:00
	Harami Bullish	15	63	29/01/2026 21:00
	Harami Cross	15	63	29/01/2026 21:00
	Harami Bearish	1D	64	28/10/2025
	Three Outside Up	1H	64	21/01/2026 21:00
	Bullish Engulfing	1H	65	21/01/2026 20:00
	Harami Cross	30	65	27/01/2026 21:30
	Harami Bullish	30	65	27/01/2026 21:30
	Bullish doji Star	30	65	27/01/2026 21:30
	Tri-Star Bullish	15	65	29/01/2026 20:15
	Homing Pigeon	1H	66	21/01/2026 19:00
	Stick Sandwich	30	66	27/01/2026 21:00
	Three Inside Up	1D	67	23/10/2025
	Belt Hold Bullish	30	67	27/01/2026 20:30
	Harami Bullish	1D	68	22/10/2025
	Harami Cross	1D	68	22/10/2025
	Three Black Crows	1H	68	21/01/2026 17:00
	Doji Star Bearish	30	69	27/01/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCHO

Tuliskan pendapat Anda mengenai Schouw & Co.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.948,2	+9,2	+0,13%
Dow Jones	49.040,41	+147,94	+0,30%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,400	+0,541	+0,56%

Emas	4.717,29	-27,81	-0,59%
Perak	77,855	-0,676	-0,86%
Minyak Mentah WTI	62,12	-3,09	-4,74%
Minyak Brent	66,11	-3,21	-4,63%
Gas Alam	3,540	-0,814	-18,70%
Kopi C AS	332,55	+0,30	+0,09%
Gula #11 AS	14,15	-0,12	-0,84%

EUR/USD	1,1814	-0,0036	-0,30%
GBP/USD	1,3649	-0,0040	-0,29%
USD/JPY	155,53	+0,76	+0,49%
AUD/USD	0,6948	-0,0014	-0,20%
EUR/JPY	183,68	+0,27	+0,15%
USD/IDR	16.780,4	+23,8	+0,14%
GBP/JPY	212,28	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCHO	665,0	0,0	0,00%
SIMRISb	0,0728	+0,0070	+10,64%
EXRO	0,020	0,000	0,00%
315640	3.450	-95	-2,68%
1CG	0,01	0,00	0,00%
SKFa	236,0	+1,0	+0,43%
688216	30,50	-3,69	-10,79%
6263	124,00	-2,50	-1,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3,830	+0.52%	334.66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Inter-Delta	312	+24.80%	10.55M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K

Nama	Terakhir	Prb.%	Vol.
Merdeka Battery Materials PT	595,00	-15,00%	331,78M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18.275	-15,00%	19,40K
GTS Internasional Tbk PT	238	-15,00%	188,75M
Inocycle	136	-15,00%	19,54M
PT VKTR Teknologi Mobilitas	680,00	-15,00%	89,51M
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M