Breaking News

Tutup

Scentre Group Ltd Unit (SCG)

	Simbol	Bursa	Mata Uang
	SCG	Sydney	AUD	Tertunda
	59Su	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,52 -0,01 -0,28%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000SCG8

Volume: 6.901.501
Bid/Ask: 3,49 / 3,53
Rentang Harian: 3,47 - 3,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SCG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Scentre Group Ltd Unit dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Scentre tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Sep '26
	Engulfing Bearish	1M	2	Ags '26
	Bullish Engulfing	1H	3	27/10/2026 09:00
	Doji Star Bearish	15	3	27/10/2026 11:15
	Hanging Man	15	3	27/10/2026 11:15
	Dragonfly Bearish	15	3	27/10/2026 11:15
	Inverted Hammer	1W	4	27/09/2026
	Dragonfly Doji	1H	4	27/10/2026 08:00
	Bullish Engulfing	15	4	27/10/2026 11:00
	Three Inside Up	1D	5	20/10/2026
	Dragonfly Bearish	15	5	27/10/2026 10:45
	Hanging Man	15	5	27/10/2026 10:45
	Doji Star Bearish	15	5	27/10/2026 10:45
	Harami Bullish	1D	6	19/10/2026
	Belt Hold Bearish	5H	6	23/10/2026 01:00
	Hanging Man	15	7	27/10/2026 10:15
	Dragonfly Bearish	15	7	27/10/2026 10:15
	Harami Cross Bearish	15	7	27/10/2026 10:15
	Belt Hold Bullish	1W	8	30/08/2026
	Doji Star Bearish	1H	8	26/10/2026 12:00
	Downside Gap Three Methods	30	9	27/10/2026 07:30
	Bullish Engulfing	30	9	27/10/2026 07:30
	Doji Star Bearish	15	10	27/10/2026 09:30
	Deliberation Bearish	15	10	27/10/2026 09:30
	Engulfing Bearish	1D	11	12/10/2026
	Advance Block Bearish	1D	12	09/10/2026
	Three Inside Up	1H	12	26/10/2026 08:00
	Bullish Hammer	30	12	27/10/2026 06:00
	Three Inside Up	15	12	27/10/2026 09:00
	Doji Star Bearish	1M	13	Sep '25
	Advance Block Bearish	1D	13	08/10/2026
	Harami Bullish	15	13	27/10/2026 08:45
	Harami Cross	15	13	27/10/2026 08:45
	Three Outside Up	1D	14	07/10/2026
	Bullish Hammer	1H	14	26/10/2026 06:00
	Belt Hold Bearish	15	14	27/10/2026 08:30
	Bullish Engulfing	1D	15	06/10/2026
	Belt Hold Bullish	1H	15	26/10/2026 05:00
	Bullish Engulfing	15	15	27/10/2026 08:15
	Harami Bullish	5H	16	16/10/2026 09:00
	Harami Cross	5H	16	16/10/2026 09:00
	Harami Bullish	1H	16	23/10/2026 12:00
	Harami Cross	1H	16	23/10/2026 12:00
	Belt Hold Bullish	30	16	26/10/2026 11:00
	Belt Hold Bearish	15	16	27/10/2026 08:00
	Engulfing Bearish	5H	17	16/10/2026 04:00
	Engulfing Bearish	30	17	26/10/2026 10:30
	Morning Doji Star	1M	18	Apr '25
	Three Inside Down	1H	18	23/10/2026 10:00
	Harami Bullish	30	18	26/10/2026 10:00
	Harami Cross	30	18	26/10/2026 10:00
	Bullish doji Star	1M	19	Mar '25
	Separating Lines Bullish	1D	19	30/09/2026
	Belt Hold Bearish	30	19	26/10/2026 09:30
	Dark Cloud Cover	30	19	26/10/2026 09:30
	Belt Hold Bullish	15	19	27/10/2026 07:15
	Three Outside Up	1H	21	23/10/2026 07:00
	Bullish Engulfing	1H	22	23/10/2026 06:00
	Three Stars in the South	15	22	27/10/2026 06:30
	Belt Hold Bearish	1H	23	23/10/2026 05:00
	On Neck Bearish	1W	24	10/05/2026
	Bullish Hammer	15	24	27/10/2026 06:00
	Bullish doji Star	5H	25	13/10/2026 01:00
	Harami Bullish	5H	25	13/10/2026 01:00
	Harami Cross	5H	25	13/10/2026 01:00
	Hanging Man	1M	26	Ags '24
	Harami Bullish	1D	26	21/09/2026
	Doji Star Bearish	1H	27	22/10/2026 09:00
	Three Outside Up	1H	27	22/10/2026 09:00
	Belt Hold Bullish	30	27	26/10/2026 05:30
	Hanging Man	1D	28	17/09/2026
	Belt Hold Bullish	1H	28	22/10/2026 08:00
	Bullish Engulfing	1H	28	22/10/2026 08:00
	Harami Bullish	30	28	23/10/2026 12:00
	Harami Cross	30	28	23/10/2026 12:00
	Belt Hold Bullish	30	30	23/10/2026 11:00
	Belt Hold Bullish	15	30	26/10/2026 11:00
	Bullish Engulfing	15	30	26/10/2026 11:00
	Morning Doji Star	15	30	26/10/2026 11:00
	Morning Star	15	30	26/10/2026 11:00
	Three Inside Up	15	30	26/10/2026 11:00
	Harami Cross	15	31	26/10/2026 10:45
	Dragonfly Doji	15	31	26/10/2026 10:45
	Harami Bullish	15	31	26/10/2026 10:45
	Bullish doji Star	15	31	26/10/2026 10:45
	Inverted Hammer	1W	32	15/03/2026
	Falling Three Methods	15	32	26/10/2026 10:30
	Hanging Man	1M	33	Jan '24
	Stick Sandwich	15	33	26/10/2026 10:15
	Morning Doji Star	1M	35	Nov '23
	Morning Star	1M	35	Nov '23
	Three Inside Up	30	35	23/10/2026 08:30
	Bullish doji Star	1M	36	Okt '23
	Harami Bullish	1W	36	15/02/2026
	Three Outside Up	5H	36	06/10/2026 09:00
	Harami Bullish	30	36	23/10/2026 08:00
	Harami Cross	30	36	23/10/2026 08:00
	Belt Hold Bearish	15	36	26/10/2026 09:30
	Falling Three Methods	1M	37	Sep '23
	Bullish Engulfing	5H	37	06/10/2026 04:00
	Evening Doji Star	1H	37	21/10/2026 07:00
	Evening Star	1H	37	21/10/2026 07:00
	Belt Hold Bearish	30	37	23/10/2026 07:30
	Doji Star Bearish	1H	38	21/10/2026 06:00
	Belt Hold Bearish	15	38	26/10/2026 09:00
	Bullish Engulfing	1M	39	Jul '23
	Three Outside Down	1W	39	25/01/2026
	Belt Hold Bearish	30	39	23/10/2026 06:30
	Engulfing Bearish	1W	40	18/01/2026
	Bullish Engulfing	30	40	23/10/2026 06:00
	Downside Gap Three Methods	1D	41	31/08/2026
	Belt Hold Bullish	1D	41	31/08/2026
	Bullish Engulfing	1D	41	31/08/2026
	Belt Hold Bearish	30	41	23/10/2026 05:30
	Belt Hold Bullish	15	41	26/10/2026 08:15
	Bullish Engulfing	15	41	26/10/2026 08:15
	Harami Bullish	5H	42	01/10/2026 09:00
	Harami Bullish	1H	42	20/10/2026 10:00
	Harami Cross	1H	42	20/10/2026 10:00
	Belt Hold Bearish	15	43	26/10/2026 07:45
	Harami Cross Bearish	5H	44	30/09/2026 13:00
	Engulfing Bearish	1D	45	25/08/2026
	Engulfing Bearish	15	45	26/10/2026 07:15
	Upside Gap Three Methods	15	45	26/10/2026 07:15
	Engulfing Bearish	1M	46	Des '22
	Thrusting Bearish	30	46	22/10/2026 10:00
	Hanging Man	1M	47	Nov '22
	Bullish Engulfing	1D	47	21/08/2026
	Belt Hold Bearish	30	47	22/10/2026 09:30
	Deliberation Bearish	30	48	22/10/2026 09:00
	Doji Star Bearish	30	48	22/10/2026 09:00
	Three Outside Up	30	49	22/10/2026 08:30
	Harami Bullish	15	49	26/10/2026 06:15
	Harami Cross	15	49	26/10/2026 06:15
	Belt Hold Bullish	30	50	22/10/2026 08:00
	Bullish Engulfing	30	50	22/10/2026 08:00
	Stick Sandwich	1H	51	19/10/2026 09:00
	Belt Hold Bullish	15	51	26/10/2026 05:45
	Engulfing Bearish	1W	52	26/10/2025
	Bullish Engulfing	30	53	22/10/2026 06:30
	Three Black Crows	15	53	23/10/2026 11:45
	Belt Hold Bearish	15	55	23/10/2026 11:15
	Bullish Hammer	15	55	23/10/2026 11:15
	Belt Hold Bullish	15	56	23/10/2026 11:00
	Separating Lines Bullish	15	56	23/10/2026 11:00
	Engulfing Bearish	1M	57	Jan '22
	Harami Bullish	1W	57	21/09/2025
	Harami Cross	1W	57	21/09/2025
	Engulfing Bearish	1D	58	06/08/2026
	Bullish Engulfing	30	58	21/10/2026 11:00
	Belt Hold Bullish	15	58	23/10/2026 10:30
	Deliberation Bearish	1M	59	Nov '21
	Advance Block Bearish	1M	59	Nov '21
	Dragonfly Doji	15	59	23/10/2026 10:15
	Dragonfly Doji	30	60	21/10/2026 10:00
	Dragonfly Doji	15	60	23/10/2026 10:00
	Bullish doji Star	1H	61	16/10/2026 07:00
	Dragonfly Doji	30	61	21/10/2026 09:30
	Dragonfly Doji	15	61	23/10/2026 09:45
	Engulfing Bearish	1H	62	16/10/2026 06:00
	Evening Doji Star	1D	63	30/07/2026
	Harami Bullish	30	63	21/10/2026 08:30
	Harami Cross	30	63	21/10/2026 08:30
	Belt Hold Bearish	15	63	23/10/2026 09:15
	Doji Star Bearish	1D	64	29/07/2026
	Three Outside Down	5H	64	18/09/2026 11:00
	Harami Cross Bearish	1H	64	15/10/2026 12:00
	Belt Hold Bullish	1D	65	28/07/2026
	Bullish Engulfing	1D	65	28/07/2026
	Three Inside Up	1D	65	28/07/2026
	Engulfing Bearish	5H	65	18/09/2026 06:00
	Belt Hold Bullish	30	65	21/10/2026 07:30
	Doji Star Bearish	15	65	23/10/2026 08:45
	Harami Cross	1D	66	27/07/2026
	Harami Bullish	1D	66	27/07/2026
	Bullish doji Star	1D	66	27/07/2026
	Harami Bullish	5H	66	17/09/2026 10:00
	Belt Hold Bearish	5H	67	17/09/2026 05:00
	Belt Hold Bearish	1H	67	15/10/2026 09:00
	Belt Hold Bearish	30	67	21/10/2026 06:30
	Dark Cloud Cover	1W	68	06/07/2025
	Doji Star Bearish	30	68	21/10/2026 06:00
	Hanging Man	30	68	21/10/2026 06:00
	Dragonfly Bearish	30	68	21/10/2026 06:00
	Engulfing Bearish	1D	69	22/07/2026
	Three Inside Up	1H	69	15/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCG

Tuliskan pendapat Anda mengenai Scentre Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.213,25	-159,85	-2,97%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.687,5	+10,6	+0,14%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,043	+0,243	+0,24%

Emas	4.014,25	-24,15	-0,60%
Perak	53,305	-1,036	-1,91%
Minyak Mentah WTI	101,55	-0,21	-0,21%
Minyak Brent	110,50	-0,24	-0,22%
Gas Alam	3,013	-0,009	-0,30%
Kopi C AS	296,45	-4,50	-1,50%
Gula #11 AS	19,24	+0,14	+0,73%

EUR/USD	1,1146	-0,0028	-0,25%
GBP/USD	1,3317	-0,0025	-0,19%
USD/JPY	157,70	+0,20	+0,13%
AUD/USD	0,7033	+0,0016	+0,23%
EUR/JPY	175,73	-0,30	-0,17%
USD/IDR	18.145,5	+50,0	+0,28%
GBP/JPY	209,98	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCG	3,52	-0,01	-0,28%
SPRG	505	0	0,00%
BALM4	12,95	-3,35	-20,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M
Mitra Komunikasi Nusantara Tbk PT	8	+14,29%	3,68M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M