Breaking News

Tutup

Scentre Group Ltd (SCG)

	Simbol	Bursa	Mata Uang
	SCG	Sydney	AUD	Tertunda
	59Su	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,93 -0,05 -1,26%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000SCG8

Volume: 13.796.655
Bid/Ask: 3,91 / 3,95
Rentang Harian: 3,92 - 4,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SCG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Scentre Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Scentre tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish Hammer	30	Saat Ini
	Morning Doji Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Bullish Hammer	30	3	06/08/2026 11:30
	Bullish doji Star	15	3	06/08/2026 12:15
	Harami Bullish	15	3	06/08/2026 12:15
	Harami Cross	15	3	06/08/2026 12:15
	Evening Doji Star	1D	5	30/07/2026
	Bullish Hammer	15	5	06/08/2026 11:45
	Doji Star Bearish	1D	6	29/07/2026
	Homing Pigeon	15	6	06/08/2026 11:30
	Belt Hold Bullish	1D	7	28/07/2026
	Bullish Engulfing	1D	7	28/07/2026
	Three Inside Up	1D	7	28/07/2026
	Three Outside Up	5H	7	04/08/2026 06:00
	Three Black Crows	30	7	06/08/2026 09:30
	Stick Sandwich	15	7	06/08/2026 11:15
	Bullish doji Star	1D	8	27/07/2026
	Harami Bullish	1D	8	27/07/2026
	Harami Cross	1D	8	27/07/2026
	Belt Hold Bullish	5H	8	03/08/2026 10:00
	Bullish Engulfing	5H	8	03/08/2026 10:00
	Deliberation Bearish	1H	8	05/08/2026 13:00
	Doji Star Bearish	1H	8	05/08/2026 13:00
	Belt Hold Bullish	15	8	06/08/2026 11:00
	Engulfing Bearish	15	9	06/08/2026 10:45
	Dragonfly Doji	15	10	06/08/2026 10:30
	Doji Star Bearish	1M	11	Sep '25
	Engulfing Bearish	1D	11	22/07/2026
	Belt Hold Bullish	15	11	06/08/2026 10:15
	On Neck Bearish	1W	12	10/05/2026
	Bullish Engulfing	30	12	06/08/2026 07:00
	Homing Pigeon	15	12	06/08/2026 10:00
	Harami Bullish	5H	13	30/07/2026 11:00
	Morning Doji Star	1M	16	Apr '25
	Gravestone Doji	5H	16	29/07/2026 05:00
	Doji Star Bearish	5H	16	29/07/2026 05:00
	Deliberation Bearish	5H	16	29/07/2026 05:00
	Bullish doji Star	1M	17	Mar '25
	Three Outside Up	5H	17	28/07/2026 09:00
	Belt Hold Bearish	15	17	06/08/2026 08:45
	Engulfing Bearish	15	17	06/08/2026 08:45
	Belt Hold Bullish	5H	18	28/07/2026 04:00
	Bullish Engulfing	5H	18	28/07/2026 04:00
	Inverted Hammer	1W	20	15/03/2026
	Three Outside Up	1H	21	04/08/2026 08:00
	Harami Bullish	15	21	06/08/2026 07:45
	Harami Cross	15	21	06/08/2026 07:45
	Engulfing Bearish	15	22	06/08/2026 07:30
	Upside Gap Three Methods	15	22	06/08/2026 07:30
	Falling Three Methods	5H	23	24/07/2026 05:00
	Belt Hold Bullish	30	23	05/08/2026 08:30
	Three Outside Up	15	23	06/08/2026 07:15
	Hanging Man	1M	24	Ags '24
	Harami Bullish	1W	24	15/02/2026
	Bullish Engulfing	15	24	06/08/2026 07:00
	Abandoned Baby Bullish	5H	25	23/07/2026 04:00
	Morning Doji Star	5H	25	23/07/2026 04:00
	Three Outside Down	1D	26	01/07/2026
	Bullish doji Star	5H	26	22/07/2026 13:00
	Three Outside Down	1W	27	25/01/2026
	Engulfing Bearish	1D	27	30/06/2026
	Evening Doji Star	1D	27	30/06/2026
	Belt Hold Bullish	1H	27	03/08/2026 10:00
	Engulfing Bearish	1W	28	18/01/2026
	Doji Star Bearish	1D	28	29/06/2026
	Belt Hold Bearish	5H	28	22/07/2026 03:00
	Bullish Engulfing	15	29	05/08/2026 12:15
	Belt Hold Bullish	1H	30	03/08/2026 07:00
	Dragonfly Doji	30	30	04/08/2026 12:00
	Dragonfly Bearish	30	30	04/08/2026 12:00
	Hanging Man	30	30	04/08/2026 12:00
	Doji Star Bearish	30	30	04/08/2026 12:00
	Hanging Man	15	30	05/08/2026 12:00
	Dragonfly Bearish	15	30	05/08/2026 12:00
	Hanging Man	1M	31	Jan '24
	Doji Star Bearish	15	31	05/08/2026 11:45
	Hanging Man	15	31	05/08/2026 11:45
	Dragonfly Bearish	15	31	05/08/2026 11:45
	Doji Star Bearish	1H	32	31/07/2026 13:00
	Three Outside Up	1H	32	31/07/2026 13:00
	Morning Star	1M	33	Nov '23
	Morning Doji Star	1M	33	Nov '23
	Dragonfly Doji	30	33	04/08/2026 10:30
	Belt Hold Bearish	15	33	05/08/2026 11:15
	Dark Cloud Cover	15	33	05/08/2026 11:15
	Bullish doji Star	1M	34	Okt '23
	Falling Three Methods	1M	35	Sep '23
	Hanging Man	30	35	04/08/2026 09:30
	Doji Star Bearish	15	35	05/08/2026 10:45
	Gravestone Doji	15	35	05/08/2026 10:45
	Bullish Engulfing	15	36	05/08/2026 10:30
	Bullish Engulfing	1M	37	Jul '23
	Deliberation Bearish	30	37	04/08/2026 08:30
	Doji Star Bearish	30	37	04/08/2026 08:30
	Dragonfly Doji	15	37	05/08/2026 10:15
	Hanging Man	1D	38	15/06/2026
	Harami Bullish	15	38	05/08/2026 10:00
	Harami Cross	15	38	05/08/2026 10:00
	Three Outside Up	30	39	04/08/2026 07:30
	Engulfing Bearish	1W	40	26/10/2025
	Three Outside Up	5H	40	15/07/2026 11:00
	Bullish Engulfing	30	40	04/08/2026 07:00
	Belt Hold Bullish	5H	41	15/07/2026 06:00
	Bullish Engulfing	5H	41	15/07/2026 06:00
	Three Black Crows	5H	42	14/07/2026 10:00
	Doji Star Bearish	30	42	03/08/2026 13:00
	Three Outside Down	5H	43	14/07/2026 05:00
	Engulfing Bearish	1M	44	Des '22
	Harami Bullish	1D	44	04/06/2026
	Engulfing Bearish	5H	44	13/07/2026 09:00
	Doji Star Bearish	30	44	03/08/2026 12:00
	Belt Hold Bullish	15	44	05/08/2026 08:30
	Hanging Man	1M	45	Nov '22
	Harami Bullish	1W	45	21/09/2025
	Harami Cross	1W	45	21/09/2025
	Hanging Man	5H	45	13/07/2026 04:00
	Three Outside Down	1H	45	30/07/2026 08:00
	Bullish Hammer	1D	46	02/06/2026
	Belt Hold Bearish	1H	46	30/07/2026 07:00
	Engulfing Bearish	1H	46	30/07/2026 07:00
	Belt Hold Bullish	30	47	03/08/2026 10:30
	Belt Hold Bullish	30	48	03/08/2026 10:00
	Harami Bearish	1D	49	28/05/2026
	Belt Hold Bearish	5H	49	09/07/2026 05:00
	Harami Cross	30	50	03/08/2026 09:00
	Harami Bullish	30	50	03/08/2026 09:00
	Bullish doji Star	30	50	03/08/2026 09:00
	Bullish Hammer	15	50	05/08/2026 07:00
	Belt Hold Bearish	1D	51	26/05/2026
	Dark Cloud Cover	1D	51	26/05/2026
	Three Outside Down	1H	51	29/07/2026 10:00
	Tri-Star Bearish	15	51	05/08/2026 06:45
	Engulfing Bearish	1H	52	29/07/2026 09:00
	Belt Hold Bearish	1D	53	22/05/2026
	Tri-Star Bullish	30	53	03/08/2026 07:30
	Hanging Man	15	53	04/08/2026 12:45
	Dragonfly Bearish	15	53	04/08/2026 12:45
	Tri-Star Bearish	30	54	03/08/2026 07:00
	Engulfing Bearish	1M	55	Jan '22
	Hanging Man	15	55	04/08/2026 12:15
	Dragonfly Bearish	15	55	04/08/2026 12:15
	Dragonfly Doji	15	55	04/08/2026 12:15
	Dark Cloud Cover	1W	56	06/07/2025
	Homing Pigeon	1D	56	19/05/2026
	Deliberation Bearish	15	56	04/08/2026 12:00
	Doji Star Bearish	15	56	04/08/2026 12:00
	Hanging Man	15	56	04/08/2026 12:00
	Dragonfly Bearish	15	56	04/08/2026 12:00
	Advance Block Bearish	1M	57	Nov '21
	Deliberation Bearish	1M	57	Nov '21
	Abandoned Baby Bullish	15	58	04/08/2026 11:30
	Bullish Hammer	1D	59	14/05/2026
	Bullish Hammer	30	59	31/07/2026 11:30
	Dragonfly Doji	15	59	04/08/2026 11:15
	Harami Bullish	15	59	04/08/2026 11:15
	Harami Cross	15	59	04/08/2026 11:15
	Harami Bullish	5H	60	02/07/2026 13:00
	Harami Cross	5H	60	02/07/2026 13:00
	Bullish doji Star	30	60	31/07/2026 11:00
	Stick Sandwich	15	60	04/08/2026 11:00
	Belt Hold Bearish	15	60	04/08/2026 11:00
	Bullish Hammer	5H	62	02/07/2026 03:00
	Belt Hold Bearish	1W	64	11/05/2025
	Dark Cloud Cover	1W	64	11/05/2025
	Harami Bullish	1D	64	07/05/2026
	Bullish doji Star	1H	64	27/07/2026 13:00
	Harami Bullish	1H	64	27/07/2026 13:00
	Harami Cross	1H	64	27/07/2026 13:00
	Doji Star Bearish	30	64	31/07/2026 09:00
	Harami Bullish	5H	65	01/07/2026 02:00
	Harami Cross	5H	65	01/07/2026 02:00
	Belt Hold Bearish	15	66	04/08/2026 09:30
	Bullish doji Star	30	67	31/07/2026 07:30
	Harami Bullish	30	67	31/07/2026 07:30
	Harami Cross	30	67	31/07/2026 07:30
	Bullish Engulfing	15	67	04/08/2026 09:15
	Doji Star Bearish	1M	68	Des '20
	Belt Hold Bearish	15	68	04/08/2026 09:00
	Engulfing Bearish	15	68	04/08/2026 09:00
	Three Outside Up	1D	69	30/04/2026
	Hanging Man	15	69	04/08/2026 08:45
	Dragonfly Bearish	15	69	04/08/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCG

Tuliskan pendapat Anda mengenai Scentre Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.725,2	+1,8	+0,02%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,657	+0,111	+0,11%

Emas	4.305,10	-0,10	0,00%
Perak	61,578	-0,710	-1,14%
Minyak Mentah WTI	76,31	+1,09	+1,45%
Minyak Brent	80,97	+1,52	+1,91%
Gas Alam	2,670	-0,018	-0,67%
Kopi C AS	305,67	-5,78	-1,86%
Gula #11 AS	15,19	+0,04	+0,26%

EUR/USD	1,1540	-0,0015	-0,13%
GBP/USD	1,3470	+0,0002	+0,01%
USD/JPY	157,91	+0,16	+0,10%
AUD/USD	0,7036	-0,0021	-0,30%
EUR/JPY	182,23	-0,02	-0,01%
USD/IDR	17.903,1	+57,4	+0,32%
GBP/JPY	212,70	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCG	3,93	-0,05	-1,26%
	PSEi Composite	6.277,95	-8,36	-0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3.96%	7.99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0,00%	4,30B
DMS Propertindo	188	+9,94%	4,04B
Dian Swastatika	970	+12.14%	1.32B
Chandra Asri Petro	2.130	+3,40%	415,82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22.78%	31.59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15,53%	87,86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M