Breaking News

Tutup

Savills (SVS)

Simbol	Bursa	Mata Uang
SVS	London	GBP	Real-time
SVLLY	Pasar OTC	USD	Tertunda
SVSl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

970,00 +26,00 +2,75%

15:17:33 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B135BJ46

SEDOL: B135BJ4

Volume: 30.155
Bid/Ask: 969,00 / 971,00
Rentang Harian: 943,00 - 972,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SVS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Savills dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Savills tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	1	04/08/2026
	Deliberation Bearish	5H	1	04/08/2026 21:00
	Shooting Star	5H	1	04/08/2026 21:00
	Belt Hold Bullish	1D	2	03/08/2026
	Belt Hold Bearish	1D	4	30/07/2026
	Harami Bearish	1D	5	29/07/2026
	Shooting Star	30	5	04/08/2026 21:30
	Three Inside Up	15	5	05/08/2026 14:00
	Harami Bullish	1W	6	21/06/2026
	Harami Cross	1W	6	21/06/2026
	Harami Cross	15	6	04/08/2026 22:30
	Harami Bullish	15	6	04/08/2026 22:30
	Three Outside Up	30	7	04/08/2026 20:30
	Belt Hold Bearish	1D	8	24/07/2026
	On Neck Bearish	15	8	04/08/2026 22:00
	Belt Hold Bearish	15	9	04/08/2026 21:45
	Dark Cloud Cover	15	9	04/08/2026 21:45
	Belt Hold Bullish	1H	10	04/08/2026 14:00
	Three Inside Up	1H	10	04/08/2026 14:00
	Harami Bearish	30	10	04/08/2026 19:00
	Belt Hold Bearish	15	11	04/08/2026 21:15
	Falling Three Methods	1M	12	Ags '25
	Belt Hold Bearish	5H	12	30/07/2026 11:00
	Bullish Engulfing	1H	13	03/08/2026 20:00
	Deliberation Bearish	15	13	04/08/2026 20:45
	Doji Star Bearish	15	13	04/08/2026 20:45
	Hanging Man	15	13	04/08/2026 20:45
	Dragonfly Bearish	15	13	04/08/2026 20:45
	Three Outside Up	1M	14	Jun '25
	Downside Gap Three Methods	1M	15	Mei '25
	Bullish Engulfing	1M	15	Mei '25
	Morning Star	15	15	04/08/2026 20:15
	Morning Doji Star	15	15	04/08/2026 20:15
	Abandoned Baby Bullish	15	15	04/08/2026 20:15
	Bullish doji Star	15	16	04/08/2026 20:00
	Homing Pigeon	15	17	04/08/2026 19:45
	Bullish Engulfing	1W	18	29/03/2026
	Doji Star Bearish	1H	18	03/08/2026 15:00
	Bullish Hammer	1M	19	Jan '25
	Bullish doji Star	1W	19	22/03/2026
	Belt Hold Bullish	1D	19	09/07/2026
	Bullish Engulfing	1D	19	09/07/2026
	Belt Hold Bearish	5H	19	27/07/2026 13:00
	Three Outside Up	30	19	04/08/2026 14:30
	Harami Cross	15	19	04/08/2026 19:15
	Harami Bullish	15	19	04/08/2026 19:15
	Belt Hold Bullish	30	20	04/08/2026 14:00
	Bullish Engulfing	30	20	04/08/2026 14:00
	Evening Doji Star	15	20	04/08/2026 19:00
	Deliberation Bearish	15	21	04/08/2026 18:45
	Doji Star Bearish	15	21	04/08/2026 18:45
	Belt Hold Bearish	5H	22	24/07/2026 10:00
	Bullish doji Star	30	22	03/08/2026 22:00
	Harami Bullish	30	22	03/08/2026 22:00
	Harami Cross	30	22	03/08/2026 22:00
	Three Inside Down	30	23	03/08/2026 21:30
	Harami Cross	1W	24	15/02/2026
	Belt Hold Bearish	5H	24	23/07/2026 14:00
	Belt Hold Bearish	15	24	04/08/2026 18:00
	Three Inside Up	1D	25	01/07/2026
	Engulfing Bearish	5H	25	22/07/2026 18:00
	Three White Soldiers	15	25	04/08/2026 17:45
	Harami Bearish	1M	26	Jun '24
	Harami Bullish	1D	26	30/06/2026
	Harami Cross	1D	26	30/06/2026
	Belt Hold Bearish	1D	27	29/06/2026
	Doji Star Bearish	1M	28	Apr '24
	Harami Cross Bearish	1W	28	18/01/2026
	Belt Hold Bearish	1D	28	26/06/2026
	Belt Hold Bullish	5H	29	21/07/2026 12:00
	Three Inside Up	5H	29	21/07/2026 12:00
	Belt Hold Bullish	5H	32	20/07/2026 11:00
	Harami Bullish	15	32	04/08/2026 15:45
	Harami Cross	15	32	04/08/2026 15:45
	Inverted Hammer	1M	33	Nov '23
	Three Black Crows	1D	33	19/06/2026
	Advance Block Bearish	30	33	03/08/2026 16:30
	Deliberation Bearish	30	33	03/08/2026 16:30
	Doji Star Bearish	30	33	03/08/2026 16:30
	Belt Hold Bearish	1D	35	17/06/2026
	Three Black Crows	1H	35	30/07/2026 16:00
	Abandoned Baby Bearish	15	35	04/08/2026 15:00
	Evening Doji Star	15	35	04/08/2026 15:00
	Bullish Engulfing	1W	36	23/11/2025
	Thrusting Bearish	1D	36	16/06/2026
	Doji Star Bearish	15	36	04/08/2026 14:45
	Upside Gap Two Crows	1D	37	15/06/2026
	Belt Hold Bearish	1H	37	30/07/2026 14:00
	Advance Block Bearish	5H	38	15/07/2026 21:00
	Abandoned Baby Bullish	30	38	03/08/2026 14:00
	Belt Hold Bearish	15	38	04/08/2026 14:15
	Engulfing Bearish	1H	39	29/07/2026 21:00
	Bullish doji Star	30	39	31/07/2026 22:30
	Belt Hold Bullish	15	39	04/08/2026 14:00
	Bullish Engulfing	15	39	04/08/2026 14:00
	Engulfing Bearish	1H	41	29/07/2026 19:00
	Bullish Engulfing	30	41	31/07/2026 21:30
	Bullish doji Star	30	42	31/07/2026 21:00
	Harami Bearish	1W	43	05/10/2025
	Harami Cross Bearish	1W	43	05/10/2025
	Bullish doji Star	15	43	03/08/2026 21:45
	Falling Three Methods	1M	44	Des '22
	Bullish Engulfing	5H	45	13/07/2026 14:00
	Belt Hold Bullish	5H	45	13/07/2026 14:00
	Bullish doji Star	1H	45	29/07/2026 15:00
	Harami Bullish	15	45	03/08/2026 21:15
	Harami Cross	15	45	03/08/2026 21:15
	Abandoned Baby Bearish	15	46	03/08/2026 21:00
	Evening Doji Star	15	46	03/08/2026 21:00
	Morning Doji Star	1W	47	07/09/2025
	Deliberation Bearish	15	47	03/08/2026 20:45
	Doji Star Bearish	15	47	03/08/2026 20:45
	Gravestone Doji	15	47	03/08/2026 20:45
	Engulfing Bearish	1M	48	Ags '22
	Bullish doji Star	1W	48	31/08/2025
	Belt Hold Bearish	5H	48	10/07/2026 11:00
	Three Outside Up	1H	48	28/07/2026 21:00
	Three Outside Up	15	48	03/08/2026 20:30
	Bullish Engulfing	1M	49	Jul '22
	Bullish Engulfing	1H	49	28/07/2026 20:00
	Belt Hold Bullish	15	49	03/08/2026 20:15
	Bullish Engulfing	15	49	03/08/2026 20:15
	Harami Bullish	1D	50	27/05/2026
	Three Outside Up	5H	50	09/07/2026 15:00
	Bullish Hammer	1M	51	Mei '22
	Belt Hold Bearish	1D	51	26/05/2026
	Belt Hold Bullish	5H	51	09/07/2026 10:00
	Bullish Engulfing	5H	51	09/07/2026 10:00
	Belt Hold Bullish	30	51	31/07/2026 16:30
	Three Outside Down	15	52	03/08/2026 19:30
	Belt Hold Bearish	15	53	03/08/2026 19:15
	Engulfing Bearish	15	53	03/08/2026 19:15
	Engulfing Bearish	1M	55	Jan '22
	Belt Hold Bearish	1D	55	19/05/2026
	Harami Bullish	30	55	31/07/2026 14:30
	Harami Cross	30	55	31/07/2026 14:30
	Belt Hold Bullish	15	55	03/08/2026 18:45
	Engulfing Bearish	30	56	31/07/2026 14:00
	Tri-Star Bullish	15	56	03/08/2026 18:30
	Engulfing Bearish	1M	57	Nov '21
	Abandoned Baby Bullish	1D	58	14/05/2026
	Bullish Engulfing	1D	58	14/05/2026
	Three Inside Up	1D	58	14/05/2026
	Dragonfly Doji	15	58	03/08/2026 18:00
	Dragonfly Doji	1D	59	13/05/2026
	Harami Bullish	1D	59	13/05/2026
	Harami Cross	1D	59	13/05/2026
	Inverted Hammer	1H	59	27/07/2026 19:00
	Belt Hold Bullish	15	59	03/08/2026 17:45
	Bullish Engulfing	1M	60	Ags '21
	Morning Doji Star	1M	60	Ags '21
	Harami Cross Bearish	5H	60	03/07/2026 14:00
	Belt Hold Bullish	30	60	30/07/2026 21:00
	Bullish Engulfing	30	60	30/07/2026 21:00
	Three Inside Up	30	60	30/07/2026 21:00
	Bullish doji Star	1M	61	Jul '21
	Harami Bullish	30	61	30/07/2026 20:30
	Harami Cross	30	61	30/07/2026 20:30
	Three Outside Up	1D	63	07/05/2026
	Harami Cross	1H	63	27/07/2026 15:00
	Harami Bullish	1H	63	27/07/2026 15:00
	Belt Hold Bearish	30	63	30/07/2026 19:30
	Belt Hold Bearish	15	63	03/08/2026 16:45
	Bullish Engulfing	1D	64	06/05/2026
	Belt Hold Bearish	1H	64	27/07/2026 14:00
	Hanging Man	1W	65	04/05/2025
	Shooting Star	1H	65	24/07/2026 22:00
	Abandoned Baby Bullish	15	65	03/08/2026 16:15
	Three Inside Up	15	65	03/08/2026 16:15
	Dragonfly Doji	30	66	30/07/2026 18:00
	Harami Cross	15	66	03/08/2026 16:00
	Harami Bullish	15	66	03/08/2026 16:00
	On Neck Bearish	15	66	03/08/2026 16:00
	Harami Cross	1D	67	30/04/2026
	Three Inside Up	5H	67	30/06/2026 16:00
	Belt Hold Bullish	30	67	30/07/2026 17:30
	Bullish Engulfing	30	67	30/07/2026 17:30
	Belt Hold Bearish	15	67	03/08/2026 15:45
	Three Outside Up	1H	68	24/07/2026 19:00
	Belt Hold Bullish	15	68	03/08/2026 15:30
	Bullish Engulfing	15	68	03/08/2026 15:30
	Three Black Crows	5H	69	29/06/2026 20:00
	Bullish Engulfing	1H	69	24/07/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SVS

Tuliskan pendapat Anda mengenai Savills

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.354,03	+34,41	+0,54%
IDX Kompas 100	835,84	+4,02	+0,48%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.761,8	+25,3	+0,33%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.908,62	+55,70	+0,22%
Indeks Dolar AS	99,692	-0,047	-0,05%

Emas	4.225,07	+72,47	+1,75%
Perak	61,885	+1,640	+2,72%
Minyak Mentah WTI	76,03	+0,26	+0,34%
Minyak Brent	80,08	+0,72	+0,91%
Gas Alam	2,690	+0,008	+0,30%
Kopi C AS	307,70	+3,00	+0,98%
Gula #11 AS	15,16	+0,10	+0,66%

EUR/USD	1,1540	+0,0008	+0,07%
GBP/USD	1,3466	+0,0017	+0,13%
USD/JPY	157,78	+0,02	+0,01%
AUD/USD	0,7047	+0,0002	+0,03%
EUR/JPY	182,08	+0,16	+0,09%
USD/IDR	17.929,9	-15,7	-0,09%
GBP/JPY	212,47	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	214	0	0,00%
Bank Rakyat	148	+3	+2,07%
Semen Baturaja Persero	166	+1	+0,61%
Bumi Resources	178	+10	+5,95%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SVS	970,00	+26,00	+2,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	3,90B
DMS Propertindo	174	+12,26%	2,16B
Chandra Asri Petro	2,080	+0.48%	192.13M
Antam	3.080	+6,57%	164,33M
Bank Mandiri Persero	4.230	-0,70%	92,71M
Amman Mineral Internasional Tbk PT	4.410	+3,04%	91,98M
Bank Central Asia	6.425	-1,15%	70,77M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	82	+30,16%	433,07M
Guna Timur Raya	675	+25,00%	6,62M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,57M
Tunas Alfin	1.195	+23,83%	1,16M
Megapolitan Dev	88	+22,22%	271,50M
Saranacentral Bajatama	354	+16,45%	88,52M
Puri Sentul Permai Tbk PT	498,00	+10,67%	18,06M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	22,06M
Ciptadana REIT	54	-14,29%	3,49M
Morenzo Abadi	79	-11,24%	269,11M
Prodia Diagnostic Line Tbk PT	298,00	-9,70%	312,63M
Martina Berto	136	-8,11%	62,97M
Ever Shine Textile	180	-7.69%	74.87M
Transcoal Pacific	3.970	-7,67%	1,69M