Breaking News

Tutup

Sata Construction (1826)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.045,0 +3,0 +0,29%

10/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3319600007

Volume: 4.200
Bid/Ask: 1.044,0 / 1.047,0
Rentang Harian: 1.041,0 - 1.055,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1826

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sata Construction dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sata Construction tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1M	Saat Ini
	Morning Doji Star	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jun '26
	Dragonfly Doji	1M	1	Jun '26
	Belt Hold Bullish	15	5	10/07/2026 11:45
	Downside Gap Three Methods	1W	6	24/05/2026
	Harami Bullish	1D	6	02/07/2026
	Harami Cross	1D	6	02/07/2026
	Belt Hold Bearish	1H	6	10/07/2026 07:00
	Bullish doji Star	30	6	10/07/2026 08:00
	Belt Hold Bearish	30	7	10/07/2026 07:00
	Hanging Man	1D	8	30/06/2026
	Harami Cross	30	8	09/07/2026 13:30
	Harami Bullish	30	8	09/07/2026 13:30
	Bullish doji Star	30	8	09/07/2026 13:30
	Three Outside Down	1M	9	Okt '25
	Bullish doji Star	15	9	10/07/2026 08:00
	Engulfing Bearish	1M	10	Sep '25
	Harami Bullish	30	10	09/07/2026 11:00
	Harami Cross	30	10	09/07/2026 11:00
	Belt Hold Bearish	15	10	10/07/2026 07:00
	Inverted Hammer	1D	11	25/06/2026
	Tri-Star Bullish	15	11	09/07/2026 13:30
	Harami Bullish	30	13	09/07/2026 07:30
	Harami Cross	30	13	09/07/2026 07:30
	Dragonfly Doji	1M	15	Apr '25
	Inverted Hammer	1W	17	08/03/2026
	Harami Bullish	30	17	08/07/2026 12:30
	Harami Cross	30	17	08/07/2026 12:30
	Harami Bullish	15	17	09/07/2026 07:45
	Harami Cross	15	17	09/07/2026 07:45
	Belt Hold Bearish	5H	19	30/06/2026 06:00
	Engulfing Bearish	5H	19	30/06/2026 06:00
	Tri-Star Bullish	15	19	09/07/2026 07:00
	Hanging Man	1M	22	Sep '24
	Dragonfly Bearish	1M	22	Sep '24
	Harami Bullish	15	22	08/07/2026 12:30
	Harami Cross	15	22	08/07/2026 12:30
	Hanging Man	1M	23	Ags '24
	Harami Bearish	1W	23	25/01/2026
	Harami Cross Bearish	1H	23	07/07/2026 09:00
	Inverted Hammer	5H	25	25/06/2026 06:00
	Belt Hold Bearish	30	25	08/07/2026 07:00
	Belt Hold Bearish	15	27	08/07/2026 08:30
	Three Black Crows	1D	28	02/06/2026
	Tri-Star Bearish	15	28	08/07/2026 08:15
	Harami Bullish	1W	29	14/12/2025
	Tri-Star Bullish	15	29	08/07/2026 08:00
	Falling Three Methods	1W	30	07/12/2025
	Hanging Man	1D	32	27/05/2026
	Bullish doji Star	1H	32	06/07/2026 07:00
	Harami Cross Bearish	30	32	07/07/2026 09:30
	Belt Hold Bullish	5H	33	19/06/2026 10:00
	Separating Lines Bullish	30	34	07/07/2026 08:00
	Doji Star Bearish	1H	35	03/07/2026 11:00
	Shooting Star	1H	37	03/07/2026 09:00
	Inverted Hammer	1H	37	03/07/2026 09:00
	Belt Hold Bearish	15	37	07/07/2026 12:45
	Engulfing Bearish	15	37	07/07/2026 12:45
	Bullish doji Star	1W	38	12/10/2025
	Harami Bullish	1D	38	19/05/2026
	Belt Hold Bearish	15	42	07/07/2026 10:45
	Engulfing Bearish	1W	43	07/09/2025
	Morning Doji Star	1M	44	Nov '22
	Three Inside Up	1M	44	Nov '22
	Harami Cross Bearish	15	44	07/07/2026 09:30
	Bullish doji Star	1M	45	Okt '22
	Harami Bullish	1M	45	Okt '22
	Harami Cross	1M	45	Okt '22
	Belt Hold Bullish	30	45	06/07/2026 07:00
	Bullish Engulfing	30	45	06/07/2026 07:00
	Belt Hold Bullish	1H	48	01/07/2026 12:00
	Hanging Man	5H	50	10/06/2026 06:00
	Bullish Hammer	1D	53	22/04/2026
	Engulfing Bearish	1H	53	01/07/2026 07:00
	Shooting Star	30	53	03/07/2026 09:00
	Harami Cross Bearish	5H	55	05/06/2026 11:00
	Mat Hold Bullish	5H	56	05/06/2026 06:00
	Tri-Star Bearish	30	56	03/07/2026 07:30
	Harami Bullish	1D	58	15/04/2026
	Three Inside Down	1M	59	Ags '21
	Bullish Engulfing	1W	59	18/05/2025
	Hanging Man	5H	59	03/06/2026 09:00
	Tri-Star Bullish	30	59	02/07/2026 13:00
	Abandoned Baby Bearish	15	59	06/07/2026 07:30
	Evening Doji Star	15	59	06/07/2026 07:30
	Engulfing Bearish	1W	60	11/05/2025
	Bullish Engulfing	5H	60	03/06/2026 04:00
	Belt Hold Bearish	1H	60	30/06/2026 07:00
	Engulfing Bearish	1H	60	30/06/2026 07:00
	Three Outside Up	15	60	06/07/2026 07:15
	Doji Star Bearish	15	60	06/07/2026 07:15
	Belt Hold Bullish	15	61	06/07/2026 07:00
	Bullish Engulfing	15	61	06/07/2026 07:00
	Three Inside Up	1D	63	08/04/2026
	Three Black Crows	5H	64	01/06/2026 12:00
	Three Outside Down	5H	65	01/06/2026 07:00
	Homing Pigeon	1D	66	03/04/2026
	Inverted Hammer	1D	66	03/04/2026
	Engulfing Bearish	5H	66	29/05/2026 09:00
	Engulfing Bearish	1W	67	23/03/2025
	Belt Hold Bullish	30	68	02/07/2026 08:00
	Bullish Engulfing	30	68	02/07/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1826

Tuliskan pendapat Anda mengenai Sata Construction

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,09	+149,68	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,77	+0,08	+0,08%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	337,75	-10,15	-2,92%
Gula #11 AS	14,86	-0,26	-1,72%

EUR/USD	1,1415	-0,0015	-0,13%
GBP/USD	1,3401	-0,0006	-0,04%
USD/JPY	161,70	-0,68	-0,42%
AUD/USD	0,6954	+0,0011	+0,16%
EUR/JPY	184,54	-1,07	-0,58%
USD/IDR	18.087,8	-7,7	-0,04%
GBP/JPY	216,68	-1,05	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1826	1.045,0	+3,0	+0,29%
Fidelity Preferre.	21,41	-0,02	-0,09%
Invesco Markets I.	5,43	0,00	0,00%
6803	100,0	+1,0	+1,01%
VCTX	677,0	+10,0	+1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K