Breaking News

Tutup

Santam (SNTJ)

	Simbol	Bursa	Mata Uang
	SNTJ	Johannesburg	ZAR	Tertunda
	SNM	Namibia	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44.277 -879 -1,95%

13/02 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000093779

S/N: SNT

Volume: 54.026
Bid/Ask: 43.070 / 45.400
Rentang Harian: 44.277 - 45.373

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SNTJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Santam dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Santam tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Thrusting Bearish	1D	1	12/02/2026
	Falling Three Methods	30	1	13/02/2026 21:00
	Belt Hold Bearish	1D	2	11/02/2026
	Dark Cloud Cover	1D	2	11/02/2026
	Belt Hold Bearish	5H	5	11/02/2026 12:00
	Engulfing Bearish	5H	5	11/02/2026 12:00
	Bullish doji Star	1H	5	13/02/2026 16:00
	Dragonfly Doji	1H	5	13/02/2026 16:00
	Harami Bearish	1W	6	28/12/2025
	Three Outside Down	1H	6	13/02/2026 15:00
	Bullish Engulfing	30	6	13/02/2026 18:30
	Evening Doji Star	15	6	13/02/2026 20:15
	Belt Hold Bearish	1H	7	13/02/2026 14:00
	Engulfing Bearish	1H	7	13/02/2026 14:00
	Three Outside Up	1D	8	03/02/2026
	Three Inside Up	15	8	13/02/2026 19:45
	Bullish Engulfing	1D	9	02/02/2026
	Harami Bullish	15	9	13/02/2026 19:30
	Three Inside Up	1D	11	29/01/2026
	Bullish Hammer	30	11	13/02/2026 16:00
	Harami Cross Bearish	15	11	13/02/2026 19:00
	Bullish Engulfing	1M	12	Feb '25
	Harami Bullish	1D	12	28/01/2026
	Falling Three Methods	5H	12	06/02/2026 17:00
	Three Outside Up	1H	12	12/02/2026 17:00
	Engulfing Bearish	1M	13	Jan '25
	Belt Hold Bearish	1D	13	27/01/2026
	Engulfing Bearish	1D	13	27/01/2026
	Belt Hold Bullish	5H	13	06/02/2026 12:00
	Bullish Engulfing	1H	13	12/02/2026 16:00
	Bullish Hammer	1H	14	12/02/2026 15:00
	Abandoned Baby Bearish	30	14	13/02/2026 14:30
	Evening Doji Star	30	14	13/02/2026 14:30
	Evening Star	30	14	13/02/2026 14:30
	Doji Star Bearish	30	15	13/02/2026 14:00
	Inverted Hammer	15	15	13/02/2026 18:00
	Deliberation Bearish	1M	16	Okt '24
	Doji Star Bearish	1M	16	Okt '24
	Inverted Hammer	15	16	13/02/2026 17:45
	Engulfing Bearish	15	17	13/02/2026 17:30
	Downside Gap Three Methods	1W	18	05/10/2025
	Doji Star Bearish	1M	19	Jul '24
	Belt Hold Bearish	5H	19	04/02/2026 10:00
	Dark Cloud Cover	5H	19	04/02/2026 10:00
	Three Outside Up	1H	19	11/02/2026 18:00
	Bullish Engulfing	1H	20	11/02/2026 17:00
	Three Inside Up	1D	21	15/01/2026
	Three Black Crows	1H	21	11/02/2026 16:00
	Harami Bullish	1D	22	14/01/2026
	Engulfing Bearish	1W	23	31/08/2025
	Evening Doji Star	30	23	12/02/2026 18:00
	Deliberation Bearish	30	24	12/02/2026 17:30
	Doji Star Bearish	30	24	12/02/2026 17:30
	Belt Hold Bearish	1H	25	10/02/2026 20:00
	Dark Cloud Cover	1H	25	10/02/2026 20:00
	Bullish Engulfing	1D	26	08/01/2026
	Three Inside Up	30	27	12/02/2026 16:00
	Three Outside Up	5H	28	29/01/2026 14:00
	Three Inside Up	1H	28	10/02/2026 17:00
	Downside Gap Three Methods	30	28	12/02/2026 15:30
	Bullish Engulfing	5H	29	28/01/2026 18:00
	Evening Star	15	29	13/02/2026 14:30
	Evening Doji Star	15	29	13/02/2026 14:30
	Abandoned Baby Bearish	15	29	13/02/2026 14:30
	Engulfing Bearish	1H	30	10/02/2026 15:00
	Deliberation Bearish	15	30	13/02/2026 14:15
	Doji Star Bearish	15	30	13/02/2026 14:15
	Three Outside Up	1M	31	Jul '23
	Harami Bullish	5H	31	27/01/2026 17:00
	Bullish Engulfing	1M	32	Jun '23
	Belt Hold Bearish	5H	32	27/01/2026 12:00
	Three Black Crows	1M	33	Mei '23
	Three Black Crows	15	34	12/02/2026 21:00
	Abandoned Baby Bearish	1D	37	19/12/2025
	Evening Doji Star	1D	37	19/12/2025
	Engulfing Bearish	1W	38	18/05/2025
	Doji Star Bearish	1D	38	18/12/2025
	Doji Star Bearish	30	38	11/02/2026 18:30
	Deliberation Bearish	30	38	11/02/2026 18:30
	Bullish Engulfing	1D	39	17/12/2025
	Falling Three Methods	1H	39	06/02/2026 21:00
	Three Outside Up	30	40	11/02/2026 17:30
	Bullish Engulfing	1D	41	12/12/2025
	Bullish Engulfing	30	41	11/02/2026 17:00
	Bullish doji Star	1M	42	Ags '22
	Engulfing Bearish	1H	43	06/02/2026 17:00
	Advance Block Bearish	1M	45	Mei '22
	Belt Hold Bullish	1H	46	06/02/2026 14:00
	Belt Hold Bullish	1D	47	04/12/2025
	Belt Hold Bullish	1H	47	05/02/2026 21:00
	Inverted Hammer	1H	47	05/02/2026 21:00
	Doji Star Bearish	30	47	11/02/2026 14:00
	Bullish doji Star	1W	48	09/03/2025
	Bullish Engulfing	1D	49	02/12/2025
	Hanging Man	15	49	12/02/2026 17:15
	Deliberation Bearish	15	51	12/02/2026 16:45
	Belt Hold Bearish	1M	56	Jun '21
	Dark Cloud Cover	1M	56	Jun '21
	Thrusting Bearish	1W	56	12/01/2025
	Belt Hold Bullish	15	57	12/02/2026 15:15
	Engulfing Bearish	1W	60	15/12/2024
	Evening Star	1W	60	15/12/2024
	Morning Doji Star	1H	60	04/02/2026 16:00
	Bullish doji Star	15	60	12/02/2026 14:30
	Doji Star Bearish	1W	61	08/12/2024
	Belt Hold Bullish	1H	61	04/02/2026 15:00
	Bullish doji Star	1H	61	04/02/2026 15:00
	Three Outside Up	5H	62	08/01/2026 18:00
	Belt Hold Bearish	1H	62	04/02/2026 14:00
	Engulfing Bearish	1H	62	04/02/2026 14:00
	Inverted Hammer	15	62	12/02/2026 14:00
	Belt Hold Bullish	15	62	12/02/2026 14:00
	Shooting Star	1M	63	Nov '20
	Inverted Hammer	1M	63	Nov '20
	Bullish Engulfing	5H	63	08/01/2026 13:00
	Hanging Man	30	63	09/02/2026 21:00
	Dark Cloud Cover	15	63	11/02/2026 21:45
	Shooting Star	1W	64	17/11/2024
	Bullish Engulfing	1D	64	11/11/2025
	Dragonfly Doji	30	64	09/02/2026 20:30
	Engulfing Bearish	15	65	11/02/2026 21:15
	Upside Gap Three Methods	15	65	11/02/2026 21:15
	Upside Gap Three Methods	1D	66	07/11/2025
	Belt Hold Bullish	15	67	11/02/2026 20:45
	Evening Star	1H	68	03/02/2026 16:00
	Dragonfly Doji	30	69	09/02/2026 18:00
	Bullish Engulfing	15	69	11/02/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNTJ

Tuliskan pendapat Anda mengenai Santam

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.824,5	-8,3	-0,12%
Dow Jones	49.411,13	-40,85	-0,08%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,017	-0,02%

Emas	5.051,64	+103,24	+2,09%
Perak	77,170	+1,488	+1,97%
Minyak Mentah WTI	62,60	-0,24	-0,38%
Minyak Brent	67,44	-0,08	-0,12%
Gas Alam	3,228	+0,011	+0,34%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1866	-0,0005	-0,04%
GBP/USD	1,3642	+0,0023	+0,17%
USD/JPY	152,78	+0,02	+0,01%
AUD/USD	0,7066	-0,0024	-0,34%
EUR/JPY	181,27	+0,02	+0,01%
USD/IDR	16.823,2	+36,6	+0,22%
GBP/JPY	208,42	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SNTJ	44.277	-879	-1,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M