Breaking News

Tutup

Santam (SNTJ)

	Simbol	Bursa	Mata Uang
	SNTJ	Johannesburg	ZAR	Tertunda
	SNM	Namibia	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39.700 +101 +0,26%

07/07 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000093779

S/N: SNT

Volume: 42.251
Bid/Ask: 39.700 / 40.300
Rentang Harian: 39.300 - 39.700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SNTJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Santam dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Santam tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Jun '26
	Hanging Man	1D	1	06/07/2026
	Engulfing Bearish	1W	2	21/06/2026
	Hanging Man	1D	2	03/07/2026
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Three Outside Up	1W	3	14/06/2026
	Bullish Engulfing	1W	4	07/06/2026
	Belt Hold Bullish	1H	4	07/07/2026 17:00
	Doji Star Bearish	30	6	07/07/2026 18:30
	Hanging Man	30	6	07/07/2026 18:30
	Dragonfly Bearish	30	6	07/07/2026 18:30
	Dragonfly Doji	15	6	07/07/2026 20:15
	Inverted Hammer	30	8	07/07/2026 17:30
	Belt Hold Bullish	30	9	07/07/2026 17:00
	Three Outside Up	1H	10	06/07/2026 19:00
	Belt Hold Bullish	1H	11	06/07/2026 18:00
	Bullish Engulfing	1H	11	06/07/2026 18:00
	Inverted Hammer	30	12	07/07/2026 15:30
	Belt Hold Bearish	1D	13	18/06/2026
	Engulfing Bearish	1D	13	18/06/2026
	Engulfing Bearish	5H	13	29/06/2026 20:00
	Three Black Crows	1H	13	06/07/2026 16:00
	Belt Hold Bearish	15	13	07/07/2026 18:30
	Dark Cloud Cover	15	13	07/07/2026 18:30
	Deliberation Bearish	1D	14	17/06/2026
	Doji Star Bearish	1D	14	17/06/2026
	Gravestone Doji	1D	14	17/06/2026
	Hanging Man	1H	15	06/07/2026 14:00
	Downside Gap Three Methods	1W	16	15/03/2026
	Three Inside Up	1D	16	12/06/2026
	Bullish Engulfing	1M	17	Feb '25
	Engulfing Bearish	1M	18	Jan '25
	Engulfing Bearish	1D	18	10/06/2026
	Harami Bullish	30	18	06/07/2026 20:30
	Harami Cross	30	18	06/07/2026 20:30
	Harami Bearish	15	18	07/07/2026 17:15
	Three Outside Up	1D	19	09/06/2026
	Belt Hold Bullish	15	19	07/07/2026 17:00
	Bullish Engulfing	15	19	07/07/2026 17:00
	Bullish Engulfing	1D	20	08/06/2026
	Deliberation Bearish	1M	21	Okt '24
	Doji Star Bearish	1M	21	Okt '24
	Doji Star Bearish	1W	21	08/02/2026
	Three Black Crows	1H	21	03/07/2026 16:00
	Belt Hold Bullish	1D	22	04/06/2026
	Inverted Hammer	1D	22	04/06/2026
	Three Inside Up	30	22	06/07/2026 18:30
	Belt Hold Bullish	30	23	06/07/2026 18:00
	Doji Star Bearish	1M	24	Jul '24
	Harami Bullish	1H	24	02/07/2026 21:00
	Harami Cross	1H	24	02/07/2026 21:00
	Belt Hold Bearish	1D	25	01/06/2026
	Belt Hold Bullish	15	26	07/07/2026 15:15
	Harami Bearish	1W	27	28/12/2025
	Belt Hold Bullish	15	27	07/07/2026 15:00
	Belt Hold Bearish	5H	32	18/06/2026 14:00
	Engulfing Bearish	5H	32	18/06/2026 14:00
	Bullish Engulfing	30	32	03/07/2026 21:30
	Harami Bullish	1D	33	20/05/2026
	Bullish Hammer	1D	34	19/05/2026
	Upside Gap Three Methods	1H	34	01/07/2026 19:00
	Three Outside Up	1M	36	Jul '23
	Three Outside Up	1H	36	01/07/2026 17:00
	Bullish Engulfing	1M	37	Jun '23
	Bullish Engulfing	1H	37	01/07/2026 16:00
	Harami Cross	15	37	06/07/2026 20:30
	Three Black Crows	1M	38	Mei '23
	Three White Soldiers	30	38	03/07/2026 18:30
	Downside Gap Three Methods	1W	39	05/10/2025
	Inverted Hammer	1D	40	11/05/2026
	Three Outside Up	1H	40	30/06/2026 21:00
	Bullish Engulfing	1H	41	30/06/2026 20:00
	Harami Bullish	30	41	03/07/2026 17:00
	Harami Cross	30	41	03/07/2026 17:00
	Inverted Hammer	1D	43	06/05/2026
	Harami Bullish	30	43	03/07/2026 16:00
	Engulfing Bearish	1W	44	31/08/2025
	Harami Bearish	5H	45	09/06/2026 20:00
	Harami Cross Bearish	5H	45	09/06/2026 20:00
	Abandoned Baby Bullish	1H	45	30/06/2026 16:00
	Morning Doji Star	1H	45	30/06/2026 16:00
	Bullish doji Star	1H	46	30/06/2026 15:00
	Bullish doji Star	1M	47	Ags '22
	Belt Hold Bullish	15	47	06/07/2026 18:00
	Advance Block Bearish	1M	50	Mei '22
	Evening Doji Star	30	50	02/07/2026 20:30
	Harami Bearish	1H	51	29/06/2026 18:00
	Deliberation Bearish	30	51	02/07/2026 20:00
	Doji Star Bearish	30	51	02/07/2026 20:00
	Falling Three Methods	1D	52	21/04/2026
	Three Outside Up	1H	54	29/06/2026 15:00
	Belt Hold Bullish	15	54	06/07/2026 16:15
	Belt Hold Bullish	5H	55	04/06/2026 10:00
	Bullish Engulfing	5H	55	04/06/2026 10:00
	Belt Hold Bullish	1H	55	29/06/2026 14:00
	Bullish Engulfing	1H	55	29/06/2026 14:00
	Bullish doji Star	15	55	06/07/2026 16:00
	Belt Hold Bearish	1D	56	15/04/2026
	Engulfing Bearish	1W	59	18/05/2025
	Harami Bullish	5H	59	02/06/2026 13:00
	Belt Hold Bearish	1M	61	Jun '21
	Dark Cloud Cover	1M	61	Jun '21
	Belt Hold Bearish	5H	61	01/06/2026 12:00
	Harami Bullish	15	61	06/07/2026 14:30
	Harami Cross	15	61	06/07/2026 14:30
	Belt Hold Bearish	15	62	06/07/2026 14:15
	Engulfing Bearish	15	62	06/07/2026 14:15
	Doji Star Bearish	15	63	06/07/2026 14:00
	Deliberation Bearish	15	63	06/07/2026 14:00
	Engulfing Bearish	1H	64	25/06/2026 21:00
	Belt Hold Bearish	5H	65	28/05/2026 13:00
	Engulfing Bearish	5H	65	28/05/2026 13:00
	Three Outside Up	30	65	01/07/2026 20:30
	Bullish Engulfing	15	65	03/07/2026 21:30
	Bullish Engulfing	30	66	01/07/2026 20:00
	Three Outside Up	1H	67	25/06/2026 18:00
	Shooting Star	1M	68	Nov '20
	Inverted Hammer	1M	68	Nov '20
	Inverted Hammer	5H	68	26/05/2026 21:00
	Downside Gap Three Methods	1H	68	25/06/2026 17:00
	Belt Hold Bullish	1H	68	25/06/2026 17:00
	Bullish Engulfing	1H	68	25/06/2026 17:00
	Bullish doji Star	1W	69	09/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SNTJ

Tuliskan pendapat Anda mengenai Santam

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.986,50	+70,43	+1,19%
IDX Kompas 100	781,62	+11,35	+1,47%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.500,7	-36,8	-0,49%
Dow Jones	52.933,03	-122,88	-0,23%
Hang Seng	23.496,89	-119,43	-0,51%
Indeks Dolar AS	100,832	+0,217	+0,22%

Emas	4.124,51	-42,99	-1,03%
Perak	60,558	-1,773	-2,84%
Minyak Mentah WTI	71,81	+3,26	+4,76%
Minyak Brent	75,64	+3,65	+5,07%
Gas Alam	3,268	+0,023	+0,71%
Kopi C AS	317,40	-32,55	-9,30%
Gula #11 AS	15,10	-0,12	-0,79%

EUR/USD	1,1415	-0,0026	-0,23%
GBP/USD	1,3361	-0,0027	-0,20%
USD/JPY	162,06	-0,03	-0,02%
AUD/USD	0,6931	-0,0021	-0,30%
EUR/JPY	185,00	-0,45	-0,24%
USD/IDR	17.941,7	-28,9	-0,16%
GBP/JPY	216,52	-0,57	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	159	+8	+5,30%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SNTJ	39.700	+101	+0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,890	+0.27%	302.54M
Barito Pacific	1,580	+4.98%	282.89M
Bank Rakyat Persero	2,860	+2.51%	265.53M
Bank Central Asia	6.300	+2,86%	183,47M
Bank Mandiri Persero	4.070	+0,99%	181,40M
Telkom Indonesia	2.480	0,00%	119,40M
Barito Renewables Energy PT Tbk	3,420.00	-0.58%	109.24M

Nama	Terakhir	Prb.%	Vol.
Agung Podomoro	143	+34,91%	361,24M
Trimitra Propertindo	70	+34,62%	385,61M
Nusatama Berkah Tbk PT	90	+34,33%	1,24B
Bhuwanatala Indah	70	+29,63%	263,03M
Pikko Land Development	67	+28,85%	298,60M
Pakuan	2.610	+24,88%	724,30K
Estika Tata Tiara	262	+24,76%	103,95M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	286	-12,80%	472,55M
Trust Finance Ind	530	-12.40%	795.50K
Multi Medika Internasional PT Tbk	510.00	-11.30%	39.28M
Leyand International	70	-10.26%	246.44M
Ifishdeco	1,320	-9.90%	21.60K
Lima Dua Lima Tiga PT	585	-9.30%	14.79M
Cashlez World	191	-9.05%	8.96M