Breaking News

Tutup

Sanigen Co Ltd (188260)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.065 -35 -1,67%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7188260004

Volume: 839
Bid/Ask: 2.065 / 2.140
Rentang Harian: 2.065 - 2.170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 188260

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sanigen Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sanigen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	14/09/2026
	Harami Cross	1D	1	14/09/2026
	Tri-Star Bullish	15	2	15/09/2026 12:15
	Tri-Star Bearish	1W	3	23/08/2026
	Morning Doji Star	1M	5	Apr '26
	Harami Bullish	1W	5	09/08/2026
	Harami Cross	1W	5	09/08/2026
	On Neck Bearish	1H	5	14/09/2026 13:00
	Bullish doji Star	1M	6	Mar '26
	Bullish Engulfing	15	6	14/09/2026 13:15
	Belt Hold Bullish	15	6	14/09/2026 13:15
	Falling Three Methods	1W	7	26/07/2026
	Doji Star Bearish	5H	7	10/09/2026 13:00
	Bullish doji Star	1H	7	14/09/2026 11:00
	Harami Bullish	1H	7	14/09/2026 11:00
	Harami Cross	1H	7	14/09/2026 11:00
	Harami Bullish	30	8	14/09/2026 07:30
	Harami Cross	30	8	14/09/2026 07:30
	Doji Star Bearish	1D	9	02/09/2026
	Harami Bullish	5H	9	10/09/2026 03:00
	Harami Cross	5H	9	10/09/2026 03:00
	Harami Cross	1H	10	11/09/2026 12:00
	Harami Bullish	1H	10	11/09/2026 12:00
	Harami Bullish	15	10	14/09/2026 07:30
	Harami Cross	15	10	14/09/2026 07:30
	Belt Hold Bearish	1W	11	28/06/2026
	Harami Bullish	30	11	11/09/2026 12:00
	Harami Cross	30	11	11/09/2026 12:00
	Engulfing Bearish	15	11	14/09/2026 07:15
	Falling Three Methods	1D	13	27/08/2026
	Harami Bullish	30	13	11/09/2026 11:00
	Harami Cross	30	13	11/09/2026 11:00
	Bullish doji Star	1W	14	07/06/2026
	Three Outside Up	5H	14	07/09/2026 10:00
	Inverted Hammer	1H	14	11/09/2026 08:00
	Tri-Star Bullish	15	14	11/09/2026 12:15
	Belt Hold Bullish	5H	15	07/09/2026 05:00
	Bullish Engulfing	5H	15	07/09/2026 05:00
	Doji Star Bearish	1H	16	10/09/2026 13:00
	Three Outside Up	1H	16	10/09/2026 13:00
	Belt Hold Bearish	1D	17	21/08/2026
	Bullish Engulfing	1H	17	10/09/2026 12:00
	Inverted Hammer	30	17	11/09/2026 08:30
	Harami Bullish	15	17	11/09/2026 11:15
	Harami Cross	15	17	11/09/2026 11:15
	Belt Hold Bullish	1D	18	20/08/2026
	Abandoned Baby Bearish	15	18	11/09/2026 10:45
	Evening Star	15	18	11/09/2026 10:45
	Evening Doji Star	15	18	11/09/2026 10:45
	Harami Bullish	1H	19	10/09/2026 10:00
	Harami Cross	1H	19	10/09/2026 10:00
	Bullish Engulfing	30	19	11/09/2026 07:00
	Doji Star Bearish	15	19	11/09/2026 10:15
	Harami Bullish	1D	20	18/08/2026
	Harami Cross	1D	20	18/08/2026
	Doji Star Bearish	30	20	10/09/2026 13:00
	Belt Hold Bearish	1D	21	14/08/2026
	Three Inside Up	1H	21	10/09/2026 08:00
	Bullish Engulfing	1H	21	10/09/2026 08:00
	Morning Star	1H	21	10/09/2026 08:00
	Morning Doji Star	1H	21	10/09/2026 08:00
	Bullish doji Star	1H	22	10/09/2026 07:00
	Harami Bullish	1H	22	10/09/2026 07:00
	Harami Cross	1H	22	10/09/2026 07:00
	Harami Bullish	1D	23	12/08/2026
	Harami Cross	1D	23	12/08/2026
	Engulfing Bearish	1H	23	09/09/2026 13:00
	Evening Doji Star	1H	23	09/09/2026 13:00
	Belt Hold Bearish	1D	24	11/08/2026
	Doji Star Bearish	1H	24	09/09/2026 12:00
	Harami Bullish	30	24	10/09/2026 10:30
	Harami Cross	30	24	10/09/2026 10:30
	Harami Cross	1D	25	10/08/2026
	Engulfing Bearish	1W	26	15/03/2026
	Belt Hold Bearish	5H	26	31/08/2026 03:00
	Belt Hold Bearish	30	26	10/09/2026 08:30
	Harami Cross	1W	27	08/03/2026
	Three Outside Up	15	27	11/09/2026 07:15
	Belt Hold Bullish	5H	28	28/08/2026 05:00
	Inverted Hammer	5H	28	28/08/2026 05:00
	Belt Hold Bullish	30	28	10/09/2026 07:30
	Downside Gap Three Methods	1W	29	22/02/2026
	Bullish Engulfing	1W	29	22/02/2026
	Belt Hold Bearish	1D	30	03/08/2026
	Belt Hold Bearish	5H	30	27/08/2026 04:00
	Three Outside Up	1H	30	08/09/2026 13:00
	Separating Lines Bullish	15	30	10/09/2026 12:45
	Harami Cross	1D	31	31/07/2026
	Belt Hold Bullish	1H	31	08/09/2026 12:00
	Bullish Engulfing	1H	31	08/09/2026 12:00
	Doji Star Bearish	30	33	09/09/2026 11:30
	Harami Cross	1D	34	28/07/2026
	Harami Bullish	5H	34	25/08/2026 12:00
	Harami Cross	5H	34	25/08/2026 12:00
	Bullish Engulfing	30	34	09/09/2026 11:00
	Bullish doji Star	15	34	10/09/2026 09:45
	Harami Bullish	15	34	10/09/2026 09:45
	Harami Cross	15	34	10/09/2026 09:45
	Doji Star Bearish	30	36	09/09/2026 09:30
	Harami Bullish	15	36	10/09/2026 08:45
	Harami Cross	15	36	10/09/2026 08:45
	Bullish doji Star	1W	37	28/12/2025
	Belt Hold Bearish	15	37	10/09/2026 08:30
	Dark Cloud Cover	15	37	10/09/2026 08:30
	Falling Three Methods	1W	39	14/12/2025
	Harami Cross Bearish	1D	39	21/07/2026
	Three Outside Up	15	39	10/09/2026 08:00
	Belt Hold Bearish	5H	40	21/08/2026 03:00
	Belt Hold Bullish	15	40	10/09/2026 07:45
	Bullish Engulfing	15	40	10/09/2026 07:45
	Morning Doji Star	1W	41	30/11/2025
	Kicking Bearish	1H	41	07/09/2026 09:00
	Harami Cross	1W	42	23/11/2025
	Harami Bullish	1W	42	23/11/2025
	Bullish doji Star	1W	42	23/11/2025
	Belt Hold Bullish	5H	42	20/08/2026 07:00
	Morning Doji Star	1H	42	07/09/2026 08:00
	Morning Star	1H	42	07/09/2026 08:00
	Three Inside Up	1H	42	07/09/2026 08:00
	Belt Hold Bullish	15	42	10/09/2026 07:15
	Bullish doji Star	1H	43	07/09/2026 07:00
	Harami Bullish	1H	43	07/09/2026 07:00
	Harami Cross	1H	43	07/09/2026 07:00
	Doji Star Bearish	30	43	08/09/2026 12:30
	Upside Gap Three Methods	1D	44	13/07/2026
	Engulfing Bearish	1D	44	13/07/2026
	Belt Hold Bullish	15	44	09/09/2026 13:15
	Inverted Hammer	15	44	09/09/2026 13:15
	Engulfing Bearish	1W	45	02/11/2025
	Advance Block Bearish	1D	45	10/07/2026
	Bullish doji Star	1H	46	04/09/2026 11:00
	Harami Bullish	1H	46	04/09/2026 11:00
	Harami Cross	1H	46	04/09/2026 11:00
	Harami Bullish	15	46	09/09/2026 12:45
	Harami Cross	15	46	09/09/2026 12:45
	Belt Hold Bearish	15	47	09/09/2026 12:15
	Belt Hold Bearish	5H	48	14/08/2026 06:00
	On Neck Bearish	1H	48	04/09/2026 09:00
	Belt Hold Bearish	30	48	08/09/2026 08:30
	Hanging Man	15	48	09/09/2026 12:00
	Dragonfly Bearish	15	48	09/09/2026 12:00
	Doji Star Bearish	15	49	09/09/2026 11:45
	Bullish doji Star	5H	52	12/08/2026 04:00
	Harami Cross	5H	52	12/08/2026 04:00
	Belt Hold Bearish	1H	52	03/09/2026 12:00
	Engulfing Bearish	1H	52	03/09/2026 12:00
	Dragonfly Doji	30	53	07/09/2026 12:00
	Belt Hold Bearish	1D	54	29/06/2026
	Harami Cross Bearish	30	54	07/09/2026 11:30
	Doji Star Bearish	15	54	09/09/2026 09:30
	Belt Hold Bearish	5H	55	11/08/2026 03:00
	Abandoned Baby Bearish	1H	55	03/09/2026 09:00
	Engulfing Bearish	1H	55	03/09/2026 09:00
	Evening Doji Star	1H	55	03/09/2026 09:00
	Evening Star	1H	55	03/09/2026 09:00
	Bullish Engulfing	30	55	07/09/2026 11:00
	Three Outside Up	1D	56	25/06/2026
	Doji Star Bearish	1H	56	03/09/2026 07:00
	Bullish Engulfing	1D	57	24/06/2026
	Bullish doji Star	1D	59	22/06/2026
	Belt Hold Bearish	5H	59	07/08/2026 04:00
	Doji Star Bearish	30	59	07/09/2026 08:30
	Three Outside Down	1D	60	19/06/2026
	Bullish doji Star	5H	60	06/08/2026 13:00
	Harami Bullish	5H	60	06/08/2026 13:00
	Harami Cross	5H	60	06/08/2026 13:00
	Engulfing Bearish	1D	61	18/06/2026
	Harami Cross Bearish	30	61	07/09/2026 07:30
	Bullish Engulfing	1H	62	02/09/2026 08:00
	Belt Hold Bullish	30	62	07/09/2026 07:00
	Bullish Engulfing	30	62	07/09/2026 07:00
	Engulfing Bearish	1H	63	02/09/2026 07:00
	Doji Star Bearish	1H	64	01/09/2026 13:00
	Bullish Engulfing	1D	66	11/06/2026
	Belt Hold Bearish	1H	66	01/09/2026 11:00
	Bullish doji Star	30	66	04/09/2026 11:00
	Harami Bullish	30	66	04/09/2026 11:00
	Harami Cross	30	66	04/09/2026 11:00
	Belt Hold Bullish	15	67	08/09/2026 12:00
	Belt Hold Bearish	5H	68	03/08/2026 05:00
	Engulfing Bearish	5H	69	31/07/2026 12:00
	On Neck Bearish	30	69	04/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 188260

Tuliskan pendapat Anda mengenai Sanigen Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.587,5	-32,5	-0,43%
Dow Jones	51.973,44	-447,76	-0,85%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,365	+0,259	+0,26%

Emas	4.328,87	-23,03	-0,53%
Perak	63,760	-0,378	-0,59%
Minyak Mentah WTI	104,54	+3,15	+3,11%
Minyak Brent	107,94	+2,26	+2,14%
Gas Alam	2,922	+0,026	+0,90%
Kopi C AS	284,92	-5,58	-1,92%
Gula #11 AS	17,95	-0,21	-1,16%

EUR/USD	1,1540	-0,0010	-0,09%
GBP/USD	1,3474	-0,0027	-0,20%
USD/JPY	155,07	+0,74	+0,48%
AUD/USD	0,7128	-0,0012	-0,17%
EUR/JPY	178,95	+0,79	+0,44%
USD/IDR	17.677,9	+37,9	+0,21%
GBP/JPY	208,94	+0,60	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
188260	2.065	-35	-1,67%
NUE	258,20	+3,57	+1,40%
688361	309,79	+5,79	+1,90%
NEDP	91,20	-0,30	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9.50%	1.44M