Breaking News

Tutup

Owlet Inc (OWLT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,1500 -0,0500 -1,19%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

4,1500

0,0000

0,0000%

3:25:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 110.743
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 4,1000 - 4,3300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick OWLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Owlet Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Owlet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	30	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	30	1	23/10/2026 02:00
	Bullish Engulfing	30	1	23/10/2026 02:00
	Harami Cross Bearish	15	1	23/10/2026 02:30
	Bullish Engulfing	1D	2	20/10/2026
	Three Inside Up	1D	2	20/10/2026
	Bullish doji Star	30	2	23/10/2026 01:30
	Dragonfly Doji	30	2	23/10/2026 01:30
	Belt Hold Bullish	15	2	23/10/2026 02:15
	Harami Bullish	1D	3	19/10/2026
	Harami Cross	1D	3	19/10/2026
	Belt Hold Bullish	15	3	23/10/2026 02:00
	Three Outside Up	1M	4	Jun '26
	Belt Hold Bullish	15	4	23/10/2026 01:45
	Downside Gap Three Methods	1M	5	Mei '26
	Bullish Engulfing	1M	5	Mei '26
	Engulfing Bearish	1H	5	22/10/2026 21:00
	Bullish Engulfing	1H	6	22/10/2026 20:00
	Bullish doji Star	1W	7	30/08/2026
	Harami Bullish	5H	7	19/10/2026 17:00
	Harami Cross	5H	7	19/10/2026 17:00
	Falling Three Methods	1W	8	23/08/2026
	Engulfing Bearish	1M	9	Jan '26
	Homing Pigeon	15	9	23/10/2026 00:15
	Homing Pigeon	30	10	22/10/2026 21:30
	Three Black Crows	1W	12	26/07/2026
	Harami Bullish	15	13	22/10/2026 23:15
	Harami Cross	15	13	22/10/2026 23:15
	Belt Hold Bearish	1H	14	21/10/2026 02:00
	Engulfing Bearish	1H	14	21/10/2026 02:00
	Belt Hold Bearish	15	14	22/10/2026 23:00
	Engulfing Bearish	1D	15	01/10/2026
	Deliberation Bearish	1H	15	21/10/2026 01:00
	Doji Star Bearish	1H	15	21/10/2026 01:00
	Inverted Hammer	30	15	22/10/2026 01:30
	Deliberation Bearish	15	15	22/10/2026 22:45
	Belt Hold Bullish	30	16	22/10/2026 01:00
	Bullish Engulfing	30	16	22/10/2026 01:00
	Homing Pigeon	15	18	22/10/2026 21:30
	Belt Hold Bearish	1H	20	20/10/2026 20:00
	Harami Cross	1M	21	Jan '25
	Bullish Engulfing	1H	21	20/10/2026 02:00
	Belt Hold Bullish	15	22	22/10/2026 20:30
	Bullish Engulfing	15	22	22/10/2026 20:30
	Three Outside Up	1D	23	21/09/2026
	Bullish Engulfing	1D	24	18/09/2026
	Belt Hold Bullish	1D	26	16/09/2026
	Inverted Hammer	1D	26	16/09/2026
	Falling Three Methods	5H	26	06/10/2026 19:00
	Belt Hold Bearish	30	26	21/10/2026 02:00
	Engulfing Bearish	30	26	21/10/2026 02:00
	Downside Gap Three Methods	1D	28	14/09/2026
	Three Inside Up	5H	28	05/10/2026 18:00
	Hanging Man	30	28	21/10/2026 01:00
	Three Outside Up	15	28	22/10/2026 01:30
	Belt Hold Bullish	15	29	22/10/2026 01:15
	Bullish Engulfing	15	29	22/10/2026 01:15
	Bullish doji Star	1M	30	Apr '24
	Engulfing Bearish	1M	33	Jan '24
	Tri-Star Bearish	30	33	20/10/2026 22:00
	Belt Hold Bullish	1H	34	16/10/2026 20:00
	Doji Star Bearish	15	34	21/10/2026 23:15
	Belt Hold Bullish	1H	35	16/10/2026 02:00
	Falling Three Methods	5H	36	29/09/2026 17:00
	Belt Hold Bearish	30	36	20/10/2026 20:30
	Three Outside Up	5H	37	29/09/2026 02:00
	Belt Hold Bearish	1H	39	15/10/2026 22:00
	Belt Hold Bullish	1H	40	15/10/2026 21:00
	Bullish Engulfing	1H	40	15/10/2026 21:00
	Harami Bullish	30	40	20/10/2026 01:00
	Harami Cross	30	40	20/10/2026 01:00
	Belt Hold Bullish	15	40	21/10/2026 21:15
	Bullish Engulfing	5H	41	25/09/2026 18:00
	Bullish doji Star	1M	42	Apr '23
	Downside Gap Three Methods	15	42	21/10/2026 20:45
	Belt Hold Bullish	5H	43	24/09/2026 17:00
	Bullish doji Star	5H	43	24/09/2026 17:00
	Bullish Hammer	1H	43	15/10/2026 01:00
	Belt Hold Bullish	30	43	19/10/2026 23:30
	Bullish doji Star	30	44	19/10/2026 23:00
	Three Black Crows	15	45	21/10/2026 02:30
	Upside Gap Three Methods	1D	47	17/08/2026
	Belt Hold Bearish	15	47	21/10/2026 02:00
	Bullish Engulfing	15	48	21/10/2026 01:45
	Belt Hold Bullish	15	48	21/10/2026 01:45
	Harami Bullish	1H	49	14/10/2026 02:00
	Harami Cross	1H	49	14/10/2026 02:00
	Bullish doji Star	1H	49	14/10/2026 02:00
	Harami Cross	1D	51	11/08/2026
	Harami Bullish	30	51	17/10/2026 02:00
	Harami Cross	30	51	17/10/2026 02:00
	Evening Doji Star	15	51	21/10/2026 00:45
	Evening Star	15	51	21/10/2026 00:45
	Belt Hold Bearish	15	51	21/10/2026 00:45
	Engulfing Bearish	15	51	21/10/2026 00:45
	Abandoned Baby Bearish	15	51	21/10/2026 00:45
	Bullish Engulfing	1W	52	19/10/2025
	Doji Star Bearish	15	52	21/10/2026 00:30
	Belt Hold Bullish	5H	53	18/09/2026 16:00
	Belt Hold Bearish	1H	53	13/10/2026 22:00
	Bullish Engulfing	30	53	17/10/2026 01:00
	Harami Cross Bearish	1D	54	06/08/2026
	Three Outside Down	15	54	21/10/2026 00:00
	Doji Star Bearish	1W	55	28/09/2025
	Belt Hold Bullish	5H	55	17/09/2026 20:00
	Inverted Hammer	5H	55	17/09/2026 20:00
	Belt Hold Bearish	15	55	20/10/2026 23:45
	Engulfing Bearish	15	55	20/10/2026 23:45
	Doji Star Bearish	15	56	20/10/2026 23:30
	Three Outside Up	15	56	20/10/2026 23:30
	Downside Gap Three Methods	30	57	16/10/2026 23:00
	Bullish Engulfing	30	57	16/10/2026 23:00
	Tri-Star Bearish	15	58	20/10/2026 22:15
	Bullish Engulfing	1D	59	30/07/2026
	Inverted Hammer	1H	59	12/10/2026 22:00
	Harami Bullish	1W	60	24/08/2025
	Harami Cross	1W	60	24/08/2025
	Doji Star Bearish	15	60	20/10/2026 21:15
	Belt Hold Bullish	30	61	16/10/2026 21:00
	Three Outside Up	1H	62	10/10/2026 02:00
	Belt Hold Bullish	30	62	16/10/2026 20:30
	Bullish Engulfing	30	62	16/10/2026 20:30
	Deliberation Bearish	15	62	20/10/2026 20:30
	Doji Star Bearish	15	62	20/10/2026 20:30
	Bullish Engulfing	1H	63	10/10/2026 01:00
	Belt Hold Bullish	30	64	16/10/2026 02:00
	Bullish Hammer	15	64	20/10/2026 02:30
	Evening Doji Star	1W	66	13/07/2025
	Advance Block Bearish	1W	67	06/07/2025
	Doji Star Bearish	1W	67	06/07/2025
	Three Black Crows	1D	68	17/07/2026
	Belt Hold Bullish	1H	68	09/10/2026 02:00
	Bullish Engulfing	1H	68	09/10/2026 02:00
	Belt Hold Bearish	30	69	15/10/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OWLT

Tuliskan pendapat Anda mengenai Owlet Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.663,0	-94,7	-1,22%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,457	+0,017	+0,02%

Emas	4.039,90	-20,50	-0,50%
Perak	54,625	-0,385	-0,70%
Minyak Mentah WTI	99,10	+1,95	+2,01%
Minyak Brent	113,00	-0,10	-0,09%
Gas Alam	2,78	-0,01	-0,47%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1217	+0,0001	+0,01%
GBP/USD	1,3396	+0,0003	+0,02%
USD/JPY	156,78	+0,01	+0,01%
AUD/USD	0,7018	-0,0001	-0,01%
EUR/JPY	175,86	+0,03	+0,02%
USD/IDR	18.076,1	+90,5	+0,50%
GBP/JPY	210,04	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OWLT	4,1500	-0,0500	-1,19%
MBAI	2,0500	-0,1500	-6,82%
Global X Exchange.	152,25	-6,45	-4,06%
VTR	86,99	+1,61	+1,89%
BIM	0,07	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K