Breaking News

Tutup

Samse (SAMS)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

123,50 0,00 0,00%

13/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000060071

Volume: 74
Bid/Ask: 0,00 / 0,00
Rentang Harian: 123,00 - 123,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SAMS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samse dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samse tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	01/02/2026
	Tri-Star Bearish	30	1	13/02/2026 17:00
	Tri-Star Bearish	15	1	13/02/2026 17:15
	Bullish Engulfing	1M	2	Des '25
	Harami Bullish	1W	2	25/01/2026
	Harami Cross	1W	2	25/01/2026
	Harami Bullish	1D	2	11/02/2026
	Harami Cross	1D	2	11/02/2026
	Three Black Crows	1W	3	18/01/2026
	Harami Cross	1M	4	Okt '25
	Harami Bullish	1M	4	Okt '25
	Bullish doji Star	1M	4	Okt '25
	Evening Doji Star	1M	7	Jul '25
	Doji Star Bearish	1M	8	Jun '25
	Belt Hold Bullish	5H	8	10/02/2026 21:00
	Tri-Star Bullish	30	9	12/02/2026 20:00
	Bullish Hammer	1M	10	Apr '25
	Belt Hold Bullish	1D	10	30/01/2026
	Tri-Star Bullish	15	10	12/02/2026 20:00
	Three Outside Down	1D	11	29/01/2026
	Tri-Star Bearish	15	11	12/02/2026 19:15
	Bullish Hammer	1W	12	16/11/2025
	Belt Hold Bearish	1D	12	28/01/2026
	Engulfing Bearish	1D	12	28/01/2026
	Upside Gap Three Methods	1D	12	28/01/2026
	Belt Hold Bullish	5H	13	06/02/2026 22:00
	Bullish Hammer	1M	14	Des '24
	Harami Bullish	1M	14	Des '24
	Belt Hold Bullish	1D	15	23/01/2026
	Three Outside Up	1H	15	11/02/2026 15:00
	Harami Cross	30	15	12/02/2026 15:30
	Harami Bullish	30	15	12/02/2026 15:30
	Dragonfly Doji	30	15	12/02/2026 15:30
	Harami Bullish	1W	16	19/10/2025
	Tri-Star Bullish	5H	16	05/02/2026 21:00
	Bullish doji Star	1D	17	21/01/2026
	Harami Bullish	1D	17	21/01/2026
	Harami Cross	1D	17	21/01/2026
	Belt Hold Bullish	15	17	12/02/2026 15:45
	Doji Star Bearish	1H	18	10/02/2026 15:00
	Harami Cross	1D	19	19/01/2026
	Harami Bullish	1D	19	19/01/2026
	Bullish doji Star	1D	19	19/01/2026
	Three Outside Up	30	20	11/02/2026 15:00
	Tri-Star Bearish	15	20	12/02/2026 15:00
	Belt Hold Bullish	30	21	10/02/2026 23:00
	Bullish Engulfing	30	21	10/02/2026 23:00
	Shooting Star	5H	22	03/02/2026 14:00
	Tri-Star Bearish	1H	23	06/02/2026 22:00
	Three Outside Up	15	24	11/02/2026 15:00
	Harami Bearish	1M	25	Jan '24
	Harami Bullish	1W	25	17/08/2025
	Harami Cross	1H	25	06/02/2026 18:00
	Bullish doji Star	1H	25	06/02/2026 18:00
	Harami Bullish	1H	25	06/02/2026 18:00
	Belt Hold Bullish	15	25	10/02/2026 23:15
	Bullish Engulfing	15	25	10/02/2026 23:15
	Three Outside Up	1M	26	Des '23
	Three Outside Up	5H	26	30/01/2026 20:00
	Downside Gap Three Methods	1M	27	Nov '23
	Bullish Engulfing	1M	27	Nov '23
	Bullish Hammer	1W	27	03/08/2025
	Belt Hold Bullish	5H	27	30/01/2026 15:00
	Bullish Engulfing	5H	27	30/01/2026 15:00
	Tri-Star Bullish	30	27	06/02/2026 23:30
	Doji Star Bearish	15	27	10/02/2026 15:00
	Tri-Star Bearish	30	28	06/02/2026 22:00
	Falling Three Methods	1W	29	20/07/2025
	Three Black Crows	1M	30	Ags '23
	Bullish doji Star	5H	30	28/01/2026 23:00
	Harami Bullish	5H	30	28/01/2026 23:00
	Harami Cross	5H	30	28/01/2026 23:00
	Tri-Star Bullish	1H	31	05/02/2026 19:00
	Belt Hold Bearish	30	31	06/02/2026 17:30
	Engulfing Bearish	30	31	06/02/2026 17:30
	Tri-Star Bullish	15	31	06/02/2026 23:30
	Belt Hold Bullish	1W	32	29/06/2025
	Belt Hold Bearish	5H	32	28/01/2026 13:00
	Engulfing Bearish	5H	32	28/01/2026 13:00
	Engulfing Bearish	1W	33	22/06/2025
	Tri-Star Bullish	15	34	06/02/2026 18:15
	Gravestone Doji	1D	35	23/12/2025
	Tri-Star Bearish	15	35	06/02/2026 17:45
	Doji Star Bearish	1M	37	Jan '23
	Belt Hold Bearish	1D	37	19/12/2025
	Engulfing Bearish	1D	37	19/12/2025
	Tri-Star Bullish	30	37	05/02/2026 19:30
	Tri-Star Bearish	30	38	05/02/2026 16:00
	Bullish doji Star	1H	39	04/02/2026 15:00
	Harami Bullish	1H	39	04/02/2026 15:00
	Harami Cross	1H	39	04/02/2026 15:00
	Harami Cross	30	40	04/02/2026 23:30
	Harami Bullish	30	40	04/02/2026 23:30
	Bullish doji Star	30	40	04/02/2026 23:30
	Belt Hold Bearish	30	41	04/02/2026 23:00
	Engulfing Bearish	30	41	04/02/2026 23:00
	Tri-Star Bullish	15	42	05/02/2026 19:45
	Tri-Star Bearish	15	43	05/02/2026 16:00
	Bullish doji Star	1W	44	06/04/2025
	Engulfing Bearish	1D	44	10/12/2025
	Belt Hold Bullish	5H	44	22/01/2026 12:00
	Harami Cross Bearish	1H	44	03/02/2026 16:00
	Harami Cross	15	45	04/02/2026 23:30
	Harami Bullish	15	45	04/02/2026 23:30
	Bullish doji Star	15	45	04/02/2026 23:30
	Three Outside Up	1M	46	Apr '22
	Deliberation Bearish	1D	46	08/12/2025
	Doji Star Bearish	1D	46	08/12/2025
	Bullish Engulfing	1M	47	Mar '22
	Three Outside Up	1D	47	05/12/2025
	Three Inside Up	5H	47	21/01/2026 11:00
	Harami Cross	30	47	03/02/2026 23:30
	Harami Bullish	30	47	03/02/2026 23:30
	Bullish doji Star	30	47	03/02/2026 23:30
	Three Outside Down	1W	48	09/03/2025
	Belt Hold Bullish	1D	48	04/12/2025
	Bullish Engulfing	1D	48	04/12/2025
	Bullish doji Star	5H	48	20/01/2026 20:00
	Harami Bullish	5H	48	20/01/2026 20:00
	Harami Cross	5H	48	20/01/2026 20:00
	Doji Star Bearish	1H	48	02/02/2026 20:00
	Belt Hold Bearish	30	48	03/02/2026 23:00
	Engulfing Bearish	30	48	03/02/2026 23:00
	Evening Star	1W	49	02/03/2025
	Evening Doji Star	1W	49	02/03/2025
	Engulfing Bearish	1W	49	02/03/2025
	Belt Hold Bullish	1H	49	02/02/2026 17:00
	Doji Star Bearish	1W	50	23/02/2025
	Engulfing Bearish	1M	51	Nov '21
	Three Inside Up	1W	51	16/02/2025
	Bullish Hammer	5H	51	16/01/2026 21:00
	Belt Hold Bearish	1H	51	02/02/2026 15:00
	Tri-Star Bullish	15	52	03/02/2026 23:30
	Three Outside Down	1D	53	27/11/2025
	Upside Gap Three Methods	1D	54	26/11/2025
	Engulfing Bearish	1D	54	26/11/2025
	Upside Gap Three Methods	1M	56	Jun '21
	Engulfing Bearish	1M	56	Jun '21
	Three Outside Up	1D	56	24/11/2025
	Downside Gap Three Methods	1D	57	21/11/2025
	Bullish Engulfing	1D	57	21/11/2025
	Belt Hold Bullish	1H	57	30/01/2026 15:00
	Doji Star Bearish	30	58	02/02/2026 20:30
	Belt Hold Bullish	30	60	02/02/2026 16:30
	Bullish Engulfing	30	60	02/02/2026 16:30
	Evening Star	30	61	02/02/2026 15:00
	Belt Hold Bearish	30	61	02/02/2026 15:00
	Evening Doji Star	30	61	02/02/2026 15:00
	Engulfing Bearish	30	61	02/02/2026 15:00
	Doji Star Bearish	1M	62	Des '20
	Bullish Hammer	1W	62	01/12/2024
	Three Inside Up	5H	63	09/01/2026 14:00
	Deliberation Bearish	1M	64	Okt '20
	Doji Star Bearish	1M	64	Okt '20
	Harami Bullish	5H	64	08/01/2026 23:00
	Harami Cross	5H	64	08/01/2026 23:00
	Harami Cross	1H	66	28/01/2026 23:00
	Bullish doji Star	1H	66	28/01/2026 23:00
	Harami Bullish	1H	66	28/01/2026 23:00
	Homing Pigeon	5H	67	07/01/2026 22:00
	Engulfing Bearish	5H	68	07/01/2026 12:00
	Harami Cross Bearish	15	68	02/02/2026 17:00
	Three Inside Up	1M	69	Mei '20
	Tri-Star Bearish	5H	69	06/01/2026 21:00
	Belt Hold Bullish	15	69	02/02/2026 16:45
	Bullish Engulfing	15	69	02/02/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAMS

Tuliskan pendapat Anda mengenai Samse

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SAMS	123,50	0,00	0,00%
SOC	0,062	0,000	0,00%
1582	68,50	+0,50	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M