Breaking News

Tutup

Samse (SAMS)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

123,00 +5,00 +4,24%

17/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000060071

Volume: 79
Bid/Ask: 0,00 / 0,00
Rentang Harian: 120,00 - 124,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SAMS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samse dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samse tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	05/04/2026
	Belt Hold Bullish	1W	2	29/03/2026
	Bullish Engulfing	1W	2	29/03/2026
	Bullish Hammer	1D	2	15/04/2026
	Tri-Star Bearish	1H	3	17/04/2026 18:00
	Tri-Star Bearish	30	3	17/04/2026 18:00
	Bullish Engulfing	1M	4	Des '25
	Homing Pigeon	1W	4	15/03/2026
	Tri-Star Bearish	15	4	17/04/2026 18:00
	Harami Cross	1M	6	Okt '25
	Harami Bullish	1M	6	Okt '25
	Bullish doji Star	1M	6	Okt '25
	Doji Star Bearish	1H	6	17/04/2026 14:00
	Bullish Engulfing	5H	7	15/04/2026 15:00
	Engulfing Bearish	1D	8	07/04/2026
	Tri-Star Bullish	1H	8	16/04/2026 16:00
	Tri-Star Bearish	30	8	16/04/2026 22:00
	Evening Doji Star	1M	9	Jul '25
	Belt Hold Bullish	1D	9	02/04/2026
	Bullish Engulfing	1D	9	02/04/2026
	Bullish Hammer	5H	9	14/04/2026 19:00
	Tri-Star Bearish	1H	9	16/04/2026 14:00
	Tri-Star Bullish	30	9	16/04/2026 16:00
	Tri-Star Bearish	15	9	16/04/2026 22:15
	Doji Star Bearish	1M	10	Jun '25
	Three Inside Up	1W	10	01/02/2026
	Tri-Star Bearish	30	10	16/04/2026 14:00
	Tri-Star Bullish	15	10	16/04/2026 16:15
	Harami Bullish	1W	11	25/01/2026
	Harami Cross	1W	11	25/01/2026
	Tri-Star Bearish	15	11	16/04/2026 14:00
	Bullish Hammer	1M	12	Apr '25
	Three Black Crows	1W	12	18/01/2026
	Belt Hold Bullish	1D	12	30/03/2026
	Bullish Hammer	1H	13	15/04/2026 16:00
	Doji Star Bearish	30	13	15/04/2026 17:30
	Bullish Hammer	30	14	15/04/2026 16:00
	Doji Star Bearish	15	14	15/04/2026 17:45
	Belt Hold Bullish	1D	15	25/03/2026
	Bullish Engulfing	1D	15	25/03/2026
	Morning Doji Star	1D	15	25/03/2026
	Morning Star	1D	15	25/03/2026
	Three Inside Up	1D	15	25/03/2026
	Harami Bullish	5H	15	10/04/2026 10:00
	Harami Cross	5H	15	10/04/2026 10:00
	Tri-Star Bearish	30	15	15/04/2026 15:30
	Separating Lines Bullish	15	15	15/04/2026 16:15
	Harami Bullish	1M	16	Des '24
	Bullish Hammer	1M	16	Des '24
	Bullish doji Star	1D	16	24/03/2026
	Harami Bullish	1D	16	24/03/2026
	Harami Cross	1D	16	24/03/2026
	Abandoned Baby Bullish	1H	16	14/04/2026 22:00
	Belt Hold Bullish	1H	16	14/04/2026 22:00
	Belt Hold Bearish	1D	17	23/03/2026
	Belt Hold Bearish	5H	17	09/04/2026 14:00
	Engulfing Bearish	5H	17	09/04/2026 14:00
	Harami Cross	1H	17	14/04/2026 21:00
	Dragonfly Doji	1H	17	14/04/2026 21:00
	Harami Bullish	1H	17	14/04/2026 21:00
	Tri-Star Bearish	15	17	15/04/2026 15:45
	Evening Doji Star	1H	18	14/04/2026 20:00
	Evening Star	1H	18	14/04/2026 20:00
	Abandoned Baby Bullish	30	19	14/04/2026 22:00
	Belt Hold Bullish	30	19	14/04/2026 22:00
	Bullish doji Star	5H	20	07/04/2026 22:00
	Harami Bullish	5H	20	07/04/2026 22:00
	Harami Cross	5H	20	07/04/2026 22:00
	Dragonfly Doji	30	20	14/04/2026 21:30
	Bullish Hammer	1W	21	16/11/2025
	Homing Pigeon	1D	22	16/03/2026
	Harami Bullish	1H	22	13/04/2026 21:00
	Harami Cross	1H	22	13/04/2026 21:00
	Belt Hold Bullish	15	22	14/04/2026 22:00
	Engulfing Bearish	1D	23	13/03/2026
	Belt Hold Bearish	5H	23	02/04/2026 22:00
	Doji Star Bearish	30	24	14/04/2026 14:30
	Harami Bullish	1W	25	19/10/2025
	Harami Bullish	1D	26	10/03/2026
	Harami Cross	1D	26	10/03/2026
	Harami Bearish	1M	27	Jan '24
	Harami Bullish	30	27	13/04/2026 21:30
	Harami Cross	30	27	13/04/2026 21:30
	Three Outside Up	1M	28	Des '23
	Downside Gap Three Methods	1M	29	Nov '23
	Bullish Engulfing	1M	29	Nov '23
	Doji Star Bearish	15	29	14/04/2026 14:45
	Belt Hold Bullish	1H	31	09/04/2026 21:00
	Three Black Crows	1M	32	Ags '23
	Tri-Star Bullish	30	32	10/04/2026 18:30
	Tri-Star Bearish	30	33	10/04/2026 17:00
	Harami Bullish	1W	34	17/08/2025
	Three Black Crows	1D	34	26/02/2026
	Tri-Star Bullish	5H	34	27/03/2026 21:00
	Bullish Hammer	1W	36	03/08/2025
	Evening Doji Star	1D	37	23/02/2026
	Evening Star	1D	37	23/02/2026
	Falling Three Methods	1W	38	20/07/2025
	Doji Star Bearish	1D	38	20/02/2026
	Hanging Man	1D	38	20/02/2026
	Dragonfly Bearish	1D	38	20/02/2026
	Bullish doji Star	30	38	09/04/2026 21:00
	Tri-Star Bearish	15	38	10/04/2026 17:00
	Doji Star Bearish	1M	39	Jan '23
	Doji Star Bearish	1H	39	08/04/2026 15:00
	Belt Hold Bullish	5H	40	25/03/2026 14:00
	Belt Hold Bullish	1W	41	29/06/2025
	Tri-Star Bullish	1H	41	07/04/2026 22:00
	Engulfing Bearish	1W	42	22/06/2025
	Bullish doji Star	1D	43	13/02/2026
	Harami Bullish	1D	43	13/02/2026
	Harami Cross	1D	43	13/02/2026
	Harami Cross	5H	43	23/03/2026 22:00
	Harami Bullish	5H	43	23/03/2026 22:00
	Bullish doji Star	5H	43	23/03/2026 22:00
	Bullish doji Star	15	43	09/04/2026 21:15
	Belt Hold Bearish	5H	44	23/03/2026 12:00
	Harami Bullish	1D	45	11/02/2026
	Harami Cross	1D	45	11/02/2026
	Bullish doji Star	1H	45	07/04/2026 16:00
	Harami Bullish	1H	45	07/04/2026 16:00
	Harami Cross	1H	45	07/04/2026 16:00
	Tri-Star Bullish	15	45	09/04/2026 18:30
	Harami Bullish	1H	47	07/04/2026 14:00
	Harami Cross	1H	47	07/04/2026 14:00
	Tri-Star Bearish	15	47	09/04/2026 15:00
	Three Outside Up	1M	48	Apr '22
	Belt Hold Bearish	1H	48	02/04/2026 22:00
	Tri-Star Bullish	30	48	07/04/2026 22:30
	Bullish Engulfing	1M	49	Mar '22
	Belt Hold Bullish	5H	49	19/03/2026 13:00
	Bullish doji Star	1H	49	02/04/2026 21:00
	Harami Bullish	1H	49	02/04/2026 21:00
	Harami Cross	1H	49	02/04/2026 21:00
	Tri-Star Bearish	30	49	07/04/2026 21:00
	Belt Hold Bearish	1H	50	02/04/2026 20:00
	Tri-Star Bullish	15	50	08/04/2026 19:15
	Tri-Star Bearish	15	51	08/04/2026 16:30
	Tri-Star Bullish	30	52	07/04/2026 16:00
	Engulfing Bearish	1M	53	Nov '21
	Bullish doji Star	1W	53	06/04/2025
	Belt Hold Bullish	1D	53	30/01/2026
	Doji Star Bearish	15	53	08/04/2026 15:00
	Three Outside Down	1D	54	29/01/2026
	Belt Hold Bearish	1D	55	28/01/2026
	Engulfing Bearish	1D	55	28/01/2026
	Upside Gap Three Methods	1D	55	28/01/2026
	Tri-Star Bullish	15	55	07/04/2026 22:30
	Tri-Star Bullish	1H	56	31/03/2026 22:00
	Three Outside Down	1W	57	09/03/2025
	Homing Pigeon	5H	57	16/03/2026 15:00
	Belt Hold Bearish	30	57	02/04/2026 22:00
	Engulfing Bearish	1M	58	Jun '21
	Upside Gap Three Methods	1M	58	Jun '21
	Engulfing Bearish	1W	58	02/03/2025
	Evening Doji Star	1W	58	02/03/2025
	Evening Star	1W	58	02/03/2025
	Belt Hold Bullish	1D	58	23/01/2026
	Tri-Star Bearish	1H	58	31/03/2026 18:00
	Doji Star Bearish	1W	59	23/02/2025
	Belt Hold Bearish	30	59	02/04/2026 20:30
	Three Inside Up	1W	60	16/02/2025
	Bullish doji Star	1D	60	21/01/2026
	Harami Bullish	1D	60	21/01/2026
	Harami Cross	1D	60	21/01/2026
	Bullish doji Star	15	61	07/04/2026 15:30
	Bullish doji Star	1D	62	19/01/2026
	Harami Bullish	1D	62	19/01/2026
	Harami Cross	1D	62	19/01/2026
	Doji Star Bearish	1M	64	Des '20
	Doji Star Bearish	1H	64	30/03/2026 15:00
	Belt Hold Bullish	1H	65	30/03/2026 14:00
	Deliberation Bearish	1M	66	Okt '20
	Doji Star Bearish	1M	66	Okt '20
	Tri-Star Bullish	30	66	31/03/2026 22:00
	Tri-Star Bullish	1H	67	27/03/2026 21:00
	Tri-Star Bearish	1H	68	27/03/2026 20:00
	Tri-Star Bearish	30	68	31/03/2026 18:00
	Bullish doji Star	15	68	02/04/2026 21:45
	Harami Bullish	15	68	02/04/2026 21:45
	Harami Cross	15	68	02/04/2026 21:45
	Belt Hold Bearish	15	69	02/04/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAMS

Tuliskan pendapat Anda mengenai Samse

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SAMS	123,00	+5,00	+4,24%
Acticober SA de C.	26,825	-0,009	-0,03%
TPRO	18,50	+1,54	+9,08%
Basic Materials	7.762,11	+79,74	+1,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0.80%	2.03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3,430	+0.59%	209.11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34.71%	444.14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555.00	+24.44%	227.03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M