Breaking News

Tutup

Samse (SAMS)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

114,00 -1,50 -1,30%

16/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000060071

Volume: 180
Bid/Ask: 0,00 / 0,00
Rentang Harian: 114,00 - 116,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SAMS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samse dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samse tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Doji Star	5H	2	15/10/2026 18:00
	Tri-Star Bearish	1H	2	16/10/2026 19:00
	Tri-Star Bullish	15	2	16/10/2026 22:00
	Doji Star Bearish	5H	3	15/10/2026 13:00
	Tri-Star Bearish	30	3	16/10/2026 19:30
	Belt Hold Bullish	1D	4	12/10/2026
	Belt Hold Bullish	5H	4	14/10/2026 17:00
	Bullish Engulfing	5H	4	14/10/2026 17:00
	Tri-Star Bullish	1H	4	16/10/2026 14:00
	Tri-Star Bearish	15	4	16/10/2026 19:45
	Morning Star	1M	5	Mei '26
	Three Inside Up	1M	5	Mei '26
	Inverted Hammer	1W	5	06/09/2026
	Harami Bullish	1M	6	Apr '26
	Tri-Star Bearish	1H	6	15/10/2026 20:00
	Three Outside Down	1W	7	23/08/2026
	Tri-Star Bullish	1H	7	15/10/2026 19:00
	Tri-Star Bullish	15	7	15/10/2026 22:30
	Engulfing Bearish	1W	8	16/08/2026
	Tri-Star Bearish	30	8	15/10/2026 20:30
	Three Outside Up	1W	9	09/08/2026
	Belt Hold Bullish	1D	9	05/10/2026
	Hanging Man	1H	9	15/10/2026 17:00
	Dragonfly Bearish	1H	9	15/10/2026 17:00
	Tri-Star Bullish	30	9	15/10/2026 19:00
	Tri-Star Bearish	15	9	15/10/2026 20:45
	Bullish Engulfing	1M	10	Des '25
	Bullish Engulfing	1W	10	02/08/2026
	Tri-Star Bearish	30	10	15/10/2026 18:30
	Tri-Star Bullish	15	10	15/10/2026 19:15
	Hanging Man	30	11	15/10/2026 17:00
	Dragonfly Bearish	30	11	15/10/2026 17:00
	Tri-Star Bearish	15	11	15/10/2026 18:45
	Bullish doji Star	1M	12	Okt '25
	Harami Bullish	1M	12	Okt '25
	Harami Cross	1M	12	Okt '25
	Belt Hold Bearish	1D	12	30/09/2026
	Hanging Man	15	12	15/10/2026 17:00
	Dragonfly Bearish	15	12	15/10/2026 17:00
	Belt Hold Bullish	1D	13	29/09/2026
	On Neck Bearish	1W	14	05/07/2026
	Three Outside Down	1W	14	05/07/2026
	Harami Cross Bearish	1H	14	14/10/2026 18:00
	Evening Doji Star	1M	15	Jul '25
	Engulfing Bearish	1W	15	28/06/2026
	Belt Hold Bullish	1H	15	14/10/2026 17:00
	Bullish Engulfing	1H	15	14/10/2026 17:00
	Tri-Star Bullish	15	15	14/10/2026 20:00
	Doji Star Bearish	1M	16	Jun '25
	Tri-Star Bearish	1H	16	14/10/2026 16:00
	Harami Cross Bearish	30	16	14/10/2026 18:00
	Belt Hold Bullish	30	17	14/10/2026 17:00
	Bullish Engulfing	30	17	14/10/2026 17:00
	Harami Cross Bearish	15	17	14/10/2026 18:15
	Bullish Hammer	1M	18	Apr '25
	Belt Hold Bullish	15	18	14/10/2026 17:00
	Bullish Engulfing	15	18	14/10/2026 17:00
	Belt Hold Bullish	1D	19	21/09/2026
	Tri-Star Bearish	15	19	14/10/2026 16:45
	Tri-Star Bearish	5H	21	06/10/2026 19:00
	Tri-Star Bullish	1H	21	13/10/2026 20:00
	Tri-Star Bullish	30	21	13/10/2026 22:30
	Bullish Hammer	1M	22	Des '24
	Harami Bullish	1M	22	Des '24
	Harami Bullish	1D	22	16/09/2026
	Harami Cross	1D	22	16/09/2026
	Tri-Star Bearish	1H	22	13/10/2026 19:00
	Tri-Star Bullish	15	22	13/10/2026 22:30
	Belt Hold Bullish	5H	24	05/10/2026 13:00
	Tri-Star Bullish	30	24	13/10/2026 20:00
	Tri-Star Bullish	15	25	13/10/2026 20:00
	Tri-Star Bearish	15	26	13/10/2026 19:30
	Engulfing Bearish	1W	27	05/04/2026
	Belt Hold Bullish	1W	28	29/03/2026
	Bullish Engulfing	1W	28	29/03/2026
	Tri-Star Bullish	5H	28	01/10/2026 19:00
	Tri-Star Bullish	30	29	12/10/2026 19:00
	Homing Pigeon	1W	30	15/03/2026
	Engulfing Bearish	1D	30	04/09/2026
	On Neck Bearish	5H	30	30/09/2026 18:00
	Harami Bullish	5H	30	30/09/2026 18:00
	Harami Cross	5H	30	30/09/2026 18:00
	Tri-Star Bullish	15	30	12/10/2026 19:00
	Belt Hold Bullish	1D	31	03/09/2026
	Belt Hold Bearish	5H	31	30/09/2026 13:00
	Engulfing Bearish	5H	31	30/09/2026 13:00
	Belt Hold Bullish	30	32	09/10/2026 22:00
	Harami Bearish	1M	33	Jan '24
	Bullish doji Star	1D	33	01/09/2026
	Harami Bullish	1D	33	01/09/2026
	Harami Cross	1D	33	01/09/2026
	Three Outside Up	1M	34	Des '23
	Homing Pigeon	1D	34	31/08/2026
	Belt Hold Bullish	5H	34	29/09/2026 12:00
	Downside Gap Three Methods	1M	35	Nov '23
	Bullish Engulfing	1M	35	Nov '23
	Stick Sandwich	1D	35	28/08/2026
	Three Inside Up	1W	36	01/02/2026
	Belt Hold Bullish	1D	36	27/08/2026
	Tri-Star Bullish	1H	36	08/10/2026 20:00
	Harami Bullish	1W	37	25/01/2026
	Harami Cross	1W	37	25/01/2026
	Engulfing Bearish	1D	37	26/08/2026
	Tri-Star Bearish	1H	37	08/10/2026 19:00
	Three Black Crows	1M	38	Ags '23
	Three Black Crows	1W	38	18/01/2026
	Harami Bullish	1D	40	21/08/2026
	Harami Cross	1D	40	21/08/2026
	Three Outside Down	1D	41	20/08/2026
	Engulfing Bearish	1D	42	19/08/2026
	Tri-Star Bearish	5H	42	23/09/2026 21:00
	Tri-Star Bullish	30	43	08/10/2026 20:30
	Tri-Star Bearish	30	44	08/10/2026 19:30
	Doji Star Bearish	1M	45	Jan '23
	Tri-Star Bearish	1H	45	06/10/2026 19:00
	Tri-Star Bullish	15	46	08/10/2026 20:45
	Bullish Hammer	1W	47	16/11/2025
	Tri-Star Bearish	15	47	08/10/2026 19:30
	Engulfing Bearish	1D	48	11/08/2026
	Tri-Star Bullish	5H	50	18/09/2026 21:00
	Harami Bullish	1W	51	19/10/2025
	Tri-Star Bearish	5H	51	18/09/2026 16:00
	Tri-Star Bearish	30	53	06/10/2026 19:30
	Three Outside Up	1M	54	Apr '22
	Belt Hold Bearish	1H	54	02/10/2026 21:00
	Bullish Engulfing	1M	55	Mar '22
	Harami Bullish	1D	55	31/07/2026
	Harami Cross	1D	55	31/07/2026
	Belt Hold Bearish	1D	56	30/07/2026
	Tri-Star Bullish	15	56	06/10/2026 22:30
	Bullish Hammer	1D	58	28/07/2026
	Bullish doji Star	1H	58	02/10/2026 17:00
	Harami Bullish	1H	58	02/10/2026 17:00
	Harami Cross	1H	58	02/10/2026 17:00
	Engulfing Bearish	1M	59	Nov '21
	Homing Pigeon	1D	59	27/07/2026
	Belt Hold Bearish	1H	59	02/10/2026 14:00
	Harami Bullish	1W	60	17/08/2025
	Inverted Hammer	1D	61	23/07/2026
	Bullish Hammer	1W	62	03/08/2025
	Homing Pigeon	1D	62	22/07/2026
	Bullish doji Star	30	62	02/10/2026 22:30
	Harami Bullish	30	62	02/10/2026 22:30
	Harami Cross	30	62	02/10/2026 22:30
	Belt Hold Bearish	5H	63	11/09/2026 19:00
	Engulfing Bearish	1M	64	Jun '21
	Upside Gap Three Methods	1M	64	Jun '21
	Falling Three Methods	1W	64	20/07/2025
	Bullish doji Star	1D	64	20/07/2026
	Harami Bullish	1D	64	20/07/2026
	Harami Cross	1D	64	20/07/2026
	Belt Hold Bullish	1H	64	30/09/2026 22:00
	Tri-Star Bearish	30	64	02/10/2026 21:30
	Tri-Star Bullish	30	65	02/10/2026 21:00
	Tri-Star Bearish	30	66	02/10/2026 20:30
	Tri-Star Bullish	15	66	02/10/2026 22:30
	Belt Hold Bullish	1W	67	29/06/2025
	Bullish doji Star	1D	67	15/07/2026
	Harami Bullish	1D	67	15/07/2026
	Harami Cross	1D	67	15/07/2026
	Belt Hold Bearish	1H	67	30/09/2026 14:00
	Engulfing Bearish	1W	68	22/06/2025
	Belt Hold Bearish	1D	68	14/07/2026
	Harami Bullish	1H	68	29/09/2026 22:00
	Harami Cross	1H	68	29/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAMS

Tuliskan pendapat Anda mengenai Samse

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	99,02	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SAMS	114,00	-1,50	-1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K