Breaking News

Tutup

Samjin (032750)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.965 +20 +0,68%

22/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032750002

Volume: 3.629
Bid/Ask: 2.935 / 2.965
Rentang Harian: 2.940 - 2.965

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032750

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samjin dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samjin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Three Inside Up	1D	2	18/09/2026
	Three Outside Down	1M	3	Jun '26
	Doji Star Bearish	1W	3	30/08/2026
	Harami Bearish	1W	3	30/08/2026
	Harami Cross Bearish	1W	3	30/08/2026
	Engulfing Bearish	1M	4	Mei '26
	Engulfing Bearish	1W	5	16/08/2026
	Evening Doji Star	1W	5	16/08/2026
	Evening Star	1W	5	16/08/2026
	Belt Hold Bullish	1D	5	15/09/2026
	Doji Star Bearish	1W	6	09/08/2026
	Bullish Engulfing	5H	6	17/09/2026 10:00
	Engulfing Bearish	1W	8	26/07/2026
	Belt Hold Bullish	1H	8	21/09/2026 12:00
	Tri-Star Bullish	15	8	22/09/2026 08:15
	Belt Hold Bearish	5H	9	16/09/2026 04:00
	Engulfing Bearish	5H	9	16/09/2026 04:00
	Belt Hold Bullish	1H	9	21/09/2026 10:00
	Belt Hold Bearish	30	9	22/09/2026 07:00
	Three Outside Up	30	10	21/09/2026 13:00
	Harami Bullish	1H	11	21/09/2026 08:00
	Harami Cross	1H	11	21/09/2026 08:00
	Bullish Engulfing	30	11	21/09/2026 12:30
	Belt Hold Bullish	30	11	21/09/2026 12:30
	Abandoned Baby Bullish	30	11	21/09/2026 12:30
	Inverted Hammer	1M	12	Sep '25
	Harami Cross	1D	12	04/09/2026
	Belt Hold Bullish	5H	12	15/09/2026 03:00
	Bullish doji Star	30	12	21/09/2026 12:00
	Belt Hold Bearish	15	12	22/09/2026 07:00
	Engulfing Bearish	15	12	22/09/2026 07:00
	Belt Hold Bullish	1H	13	18/09/2026 13:00
	Three Outside Up	1H	13	18/09/2026 13:00
	Belt Hold Bearish	30	13	21/09/2026 10:30
	Stick Sandwich	5H	14	14/09/2026 07:00
	Belt Hold Bullish	1H	14	18/09/2026 12:00
	Bullish Engulfing	1H	14	18/09/2026 12:00
	Tri-Star Bullish	30	14	21/09/2026 10:00
	Bullish doji Star	1W	15	07/06/2026
	Tri-Star Bearish	30	15	21/09/2026 09:30
	Tri-Star Bullish	15	16	21/09/2026 12:30
	Bullish doji Star	5H	17	10/09/2026 13:00
	Harami Bullish	5H	17	10/09/2026 13:00
	Harami Cross	5H	17	10/09/2026 13:00
	Doji Star Bearish	1M	18	Mar '25
	Tri-Star Bearish	15	18	21/09/2026 10:45
	Dragonfly Bearish	15	19	21/09/2026 10:30
	Hanging Man	15	19	21/09/2026 10:30
	Three Inside Up	1H	20	17/09/2026 13:00
	Harami Cross Bearish	30	20	21/09/2026 07:00
	Dragonfly Doji	30	20	21/09/2026 07:00
	Harami Bullish	1W	21	26/04/2026
	Harami Bullish	1H	21	17/09/2026 12:00
	Harami Cross	1H	21	17/09/2026 12:00
	Belt Hold Bullish	30	21	18/09/2026 13:00
	Three Outside Up	30	21	18/09/2026 13:00
	Bullish doji Star	1M	22	Nov '24
	Three Black Crows	1H	22	17/09/2026 11:00
	Belt Hold Bullish	30	22	18/09/2026 12:00
	Bullish Engulfing	30	22	18/09/2026 12:00
	Tri-Star Bullish	15	22	21/09/2026 09:45
	Three Outside Down	1H	23	17/09/2026 10:00
	Tri-Star Bearish	15	23	21/09/2026 09:30
	Bullish doji Star	1D	24	19/08/2026
	Dragonfly Doji	1D	24	19/08/2026
	Harami Bullish	1D	24	19/08/2026
	Harami Cross	1D	24	19/08/2026
	Engulfing Bearish	1H	24	17/09/2026 09:00
	Gravestone Doji	30	24	18/09/2026 10:30
	Harami Cross Bearish	30	25	18/09/2026 10:00
	Tri-Star Bullish	15	25	21/09/2026 08:30
	Bullish Engulfing	5H	26	04/09/2026 12:00
	Harami Bullish	1M	28	Mei '24
	Dark Cloud Cover	1D	28	12/08/2026
	Bullish Engulfing	1D	29	11/08/2026
	Falling Three Methods	5H	29	03/09/2026 06:00
	Harami Bullish	30	29	18/09/2026 08:00
	Harami Cross	30	29	18/09/2026 08:00
	Hanging Man	1D	30	10/08/2026
	Dragonfly Bearish	1D	30	10/08/2026
	Dragonfly Doji	1D	30	10/08/2026
	Belt Hold Bullish	15	30	21/09/2026 07:15
	Belt Hold Bearish	1D	32	06/08/2026
	Dark Cloud Cover	1D	32	06/08/2026
	Falling Three Methods	5H	32	01/09/2026 09:00
	Three Outside Down	1H	32	16/09/2026 08:00
	Tri-Star Bullish	15	32	18/09/2026 13:15
	Falling Three Methods	5H	33	01/09/2026 04:00
	Belt Hold Bearish	1H	33	16/09/2026 07:00
	Engulfing Bearish	1H	33	16/09/2026 07:00
	Bullish Hammer	1W	34	25/01/2026
	Doji Star Bearish	1D	34	04/08/2026
	Harami Cross	30	35	17/09/2026 11:30
	Harami Bullish	30	35	17/09/2026 11:30
	Dragonfly Doji	30	35	17/09/2026 11:30
	Bullish doji Star	30	35	17/09/2026 11:30
	On Neck Bearish	30	35	17/09/2026 11:30
	Belt Hold Bullish	15	35	18/09/2026 12:00
	Bullish doji Star	1M	37	Ags '23
	Three Outside Down	1W	37	04/01/2026
	Harami Cross Bearish	15	37	18/09/2026 10:45
	Engulfing Bearish	1W	38	28/12/2025
	Harami Cross Bearish	1H	38	15/09/2026 09:00
	Bullish doji Star	30	38	17/09/2026 10:00
	Belt Hold Bullish	15	38	18/09/2026 10:30
	Bullish Engulfing	15	38	18/09/2026 10:30
	Three Outside Down	30	39	17/09/2026 09:30
	Belt Hold Bullish	1H	40	15/09/2026 07:00
	Engulfing Bearish	30	40	17/09/2026 09:00
	Harami Cross Bearish	15	40	18/09/2026 10:00
	Hanging Man	1D	41	24/07/2026
	Bullish Engulfing	1H	41	14/09/2026 13:00
	Three Inside Up	15	41	18/09/2026 09:45
	Harami Cross Bearish	30	42	17/09/2026 08:00
	Bullish doji Star	15	42	18/09/2026 09:15
	Harami Bullish	15	42	18/09/2026 09:15
	Harami Cross	15	42	18/09/2026 09:15
	Doji Star Bearish	1M	43	Feb '23
	Harami Cross	1W	43	23/11/2025
	Bullish doji Star	1W	43	23/11/2025
	Harami Bullish	1W	43	23/11/2025
	Belt Hold Bearish	15	43	18/09/2026 09:00
	Three Outside Up	1D	46	16/07/2026
	Bullish Engulfing	1D	47	15/07/2026
	Belt Hold Bearish	1H	47	14/09/2026 07:00
	On Neck Bearish	15	47	18/09/2026 07:45
	Engulfing Bearish	1M	48	Sep '22
	Falling Three Methods	1M	48	Sep '22
	Dragonfly Doji	30	48	16/09/2026 11:30
	Tri-Star Bullish	30	49	16/09/2026 11:00
	Dragonfly Bearish	30	51	16/09/2026 10:00
	Doji Star Bearish	30	51	16/09/2026 10:00
	Hanging Man	30	51	16/09/2026 10:00
	Three Outside Up	15	51	17/09/2026 13:15
	Bullish doji Star	1H	52	11/09/2026 08:00
	Harami Bullish	1H	52	11/09/2026 08:00
	Harami Cross	1H	52	11/09/2026 08:00
	Bullish Engulfing	15	52	17/09/2026 13:00
	Three Outside Up	1W	53	14/09/2025
	Engulfing Bearish	1D	53	07/07/2026
	Evening Doji Star	1D	53	07/07/2026
	Belt Hold Bearish	1H	53	11/09/2026 07:00
	Engulfing Bearish	1H	53	11/09/2026 07:00
	Bullish Engulfing	1W	54	07/09/2025
	Doji Star Bearish	1D	54	06/07/2026
	Harami Bullish	30	54	16/09/2026 08:30
	Harami Cross	30	54	16/09/2026 08:30
	Three Black Crows	30	55	16/09/2026 08:00
	Harami Cross	1W	56	24/08/2025
	Three Outside Down	30	56	16/09/2026 07:30
	Bullish Engulfing	1M	57	Des '21
	Belt Hold Bearish	30	57	16/09/2026 07:00
	Engulfing Bearish	30	57	16/09/2026 07:00
	Belt Hold Bearish	1D	58	30/06/2026
	Dark Cloud Cover	1D	58	30/06/2026
	Belt Hold Bearish	5H	58	14/08/2026 06:00
	Bullish doji Star	30	58	15/09/2026 13:00
	Dragonfly Doji	15	58	17/09/2026 11:30
	Bullish Engulfing	1W	59	03/08/2025
	Bullish doji Star	15	59	17/09/2026 11:15
	Harami Bullish	15	59	17/09/2026 11:15
	Harami Cross	15	59	17/09/2026 11:15
	Engulfing Bearish	1H	60	10/09/2026 07:00
	Bullish doji Star	5H	61	12/08/2026 09:00
	Tri-Star Bullish	15	61	17/09/2026 10:45
	Deliberation Bearish	1W	62	13/07/2025
	Doji Star Bearish	1W	62	13/07/2025
	Belt Hold Bearish	5H	62	12/08/2026 04:00
	Three Outside Up	1W	63	06/07/2025
	Bullish doji Star	15	63	17/09/2026 10:00
	Doji Star Bearish	30	64	15/09/2026 08:30
	Harami Bullish	15	65	17/09/2026 09:30
	Harami Cross	15	65	17/09/2026 09:30
	Doji Star Bearish	1W	66	15/06/2025
	Harami Bearish	1W	66	15/06/2025
	Harami Cross Bearish	1W	66	15/06/2025
	Dragonfly Bearish	30	66	15/09/2026 07:30
	Hanging Man	30	66	15/09/2026 07:30
	Doji Star Bearish	30	66	15/09/2026 07:30
	Belt Hold Bearish	15	66	17/09/2026 09:15
	Engulfing Bearish	15	66	17/09/2026 09:15
	Doji Star Bearish	5H	67	10/08/2026 07:00
	Three Outside Up	5H	67	10/08/2026 07:00
	Belt Hold Bullish	30	67	15/09/2026 07:00
	Hanging Man	1W	68	01/06/2025
	Bullish Engulfing	5H	68	07/08/2026 09:00
	Bullish Engulfing	30	68	14/09/2026 13:00
	Dragonfly Doji	5H	69	07/08/2026 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032750

Tuliskan pendapat Anda mengenai Samjin

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.768,8	+4,0	+0,05%
Dow Jones	51.863,80	-185,03	-0,36%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,250	+0,094	+0,09%

Emas	4.397,15	+13,25	+0,30%
Perak	67,625	+1,210	+1,82%
Minyak Mentah WTI	89,73	-2,64	-2,86%
Minyak Brent	98,45	-1,89	-1,88%
Gas Alam	3,013	+0,177	+6,24%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1449	-0,0017	-0,15%
GBP/USD	1,3343	-0,0024	-0,18%
USD/JPY	157,39	+0,04	+0,03%
AUD/USD	0,7117	-0,0001	-0,01%
EUR/JPY	180,20	-0,22	-0,12%
USD/IDR	17.825,0	0,0	0,00%
GBP/JPY	210,00	-0,39	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032750	2.965	+20	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72M
Timah Tbk	4,610	-5.92%	76.75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M