Breaking News

Tutup

Samitivej PCL (SVH)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Samitivej. Silakan coba pencarian lain untuk data real-time

430,00 +0,00 +0,00%

07/12 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0190010007

Volume: 0
Bid/Ask: 428,00 / 444,00
Rentang Harian: 402,00 - 430,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SVH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samitivej PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samitivej tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Morning Doji Star	5H	Saat Ini
	Abandoned Baby Bullish	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Nov '22
	Tri-Star Bearish	1D	2	02/12/2022
	Bullish doji Star	5H	2	07/12/2022 05:00
	Hanging Man	1W	3	13/11/2022
	Dragonfly Bearish	1W	3	13/11/2022
	Dragonfly Doji	1W	3	13/11/2022
	Belt Hold Bearish	1H	4	07/12/2022 11:00
	Harami Cross Bearish	1M	5	Jul '22
	Tri-Star Bullish	5H	5	02/12/2022 15:00
	Tri-Star Bullish	1H	5	07/12/2022 10:00
	Tri-Star Bearish	5H	6	02/12/2022 10:00
	Harami Cross	1H	7	06/12/2022 16:00
	Harami Bullish	1H	7	06/12/2022 16:00
	Belt Hold Bearish	30	7	07/12/2022 11:30
	Harami Bullish	1D	8	24/11/2022
	Harami Cross	1D	8	24/11/2022
	Tri-Star Bullish	30	8	07/12/2022 10:00
	Harami Bullish	15	9	07/12/2022 11:45
	Harami Cross	15	9	07/12/2022 11:45
	Belt Hold Bearish	15	10	07/12/2022 11:30
	Harami Bullish	30	11	06/12/2022 15:30
	Harami Cross	30	11	06/12/2022 15:30
	Inverted Hammer	1M	12	Des '21
	Belt Hold Bullish	1D	12	17/11/2022
	Tri-Star Bullish	15	12	07/12/2022 10:00
	Inverted Hammer	1M	13	Nov '21
	Tri-Star Bullish	1H	13	02/12/2022 15:00
	Harami Bullish	5H	14	24/11/2022 12:00
	Harami Cross	5H	14	24/11/2022 12:00
	Tri-Star Bearish	1H	14	02/12/2022 10:00
	Tri-Star Bullish	15	14	06/12/2022 16:15
	Harami Bullish	15	16	06/12/2022 15:30
	Harami Cross	15	16	06/12/2022 15:30
	Tri-Star Bullish	30	17	02/12/2022 15:00
	Harami Bullish	1M	18	Jun '21
	Harami Cross	1M	18	Jun '21
	Tri-Star Bearish	30	18	02/12/2022 10:30
	Tri-Star Bearish	1H	19	30/11/2022 16:00
	Harami Bullish	15	19	06/12/2022 14:30
	Harami Cross	15	19	06/12/2022 14:30
	Belt Hold Bullish	5H	21	17/11/2022 15:00
	Bullish doji Star	1H	21	29/11/2022 11:00
	Harami Bullish	1H	21	29/11/2022 11:00
	Harami Cross	1H	21	29/11/2022 11:00
	Deliberation Bearish	1W	22	03/07/2022
	Doji Star Bearish	1W	22	03/07/2022
	Tri-Star Bullish	5H	22	17/11/2022 10:00
	Tri-Star Bearish	5H	23	17/11/2022 05:00
	Tri-Star Bullish	30	23	01/12/2022 09:30
	Tri-Star Bearish	30	24	30/11/2022 16:00
	Inverted Hammer	1W	25	12/06/2022
	Tri-Star Bullish	15	25	02/12/2022 15:15
	Bullish doji Star	30	26	29/11/2022 11:00
	Harami Bullish	30	26	29/11/2022 11:00
	Harami Cross	30	26	29/11/2022 11:00
	Tri-Star Bearish	15	26	02/12/2022 10:45
	Tri-Star Bullish	5H	29	14/11/2022 07:00
	Bullish Engulfing	1W	30	08/05/2022
	Tri-Star Bearish	5H	30	11/11/2022 14:00
	Tri-Star Bearish	30	30	28/11/2022 10:30
	Tri-Star Bullish	15	32	01/12/2022 09:45
	Tri-Star Bearish	15	33	30/11/2022 16:00
	Tri-Star Bullish	1H	34	21/11/2022 10:00
	Bullish doji Star	15	35	29/11/2022 11:15
	Harami Bullish	15	35	29/11/2022 11:15
	Harami Cross	15	35	29/11/2022 11:15
	Inverted Hammer	1M	36	Des '19
	Bullish Hammer	1M	37	Nov '19
	Tri-Star Bearish	15	39	28/11/2022 10:30
	Belt Hold Bullish	1H	40	17/11/2022 16:00
	Bullish Engulfing	1H	40	17/11/2022 16:00
	Tri-Star Bullish	30	40	21/11/2022 10:00
	Tri-Star Bullish	15	41	24/11/2022 15:45
	Tri-Star Bearish	30	42	18/11/2022 16:00
	Harami Bearish	1M	43	Mei '19
	Tri-Star Bullish	1H	46	16/11/2022 16:00
	Belt Hold Bullish	1D	47	26/09/2022
	Belt Hold Bullish	5H	47	02/11/2022 10:00
	Dragonfly Doji	15	47	21/11/2022 15:45
	Engulfing Bearish	1M	49	Nov '18
	Tri-Star Bullish	15	51	21/11/2022 10:15
	Belt Hold Bullish	1D	52	19/09/2022
	Bullish Engulfing	1D	52	19/09/2022
	Tri-Star Bearish	15	53	18/11/2022 16:15
	Doji Star Bearish	1M	54	Jun '18
	Belt Hold Bullish	1D	56	13/09/2022
	Harami Bullish	1M	58	Feb '18
	Harami Cross	1M	58	Feb '18
	Belt Hold Bullish	5H	59	25/10/2022 07:00
	Tri-Star Bearish	30	59	16/11/2022 14:30
	Harami Cross Bearish	1M	60	Des '17
	Belt Hold Bullish	1D	63	02/09/2022
	Belt Hold Bullish	5H	63	20/10/2022 07:00
	Tri-Star Bullish	1H	63	14/11/2022 09:00
	Tri-Star Bearish	1H	64	11/11/2022 14:00
	Shooting Star	1M	66	Jun '17
	Tri-Star Bullish	5H	67	18/10/2022 15:00
	Tri-Star Bullish	15	69	16/11/2022 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SVH

Tuliskan pendapat Anda mengenai Samitivej PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.892,87	-211,01	-2,60%
IDX Kompas 100	1.110,28	-29,93	-2,63%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.792,6	-5,5	-0,08%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.552,50	-332,74	-1,24%
Indeks Dolar AS	97,725	+0,024	+0,02%

Emas	4.871,71	-17,79	-0,36%
Perak	72,500	-4,214	-5,49%
Minyak Mentah WTI	64,04	+0,75	+1,19%
Minyak Brent	68,25	+0,70	+1,04%
Gas Alam	3,478	-0,031	-0,88%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1790	+0,0011	+0,09%
GBP/USD	1,3568	+0,0032	+0,24%
USD/JPY	156,90	-0,15	-0,10%
AUD/USD	0,6959	+0,0029	+0,42%
EUR/JPY	184,98	+0,09	+0,05%
USD/IDR	16.881,3	+79,8	+0,47%
GBP/JPY	212,88	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	266	-10	-3,62%
Bumi Resources	224	-16	-6,67%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SVH	430,00	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	-6,67%	5,78B
Bank Rakyat Persero	3.810	-1,04%	202,11M
Bank Mandiri Persero	5.025	-0,50%	191,92M
Aneka Tambang Persero	3.710	-2,62%	139,56M
Bank Central Asia	7.650	-1,92%	120,09M
Telkom Indonesia	3.320	+0,91%	97,86M
Petrosea	5.725	-6,53%	64,38M

Nama	Terakhir	Prb.%	Vol.
Krida Jaringan Nusantara	191	+32,64%	78,97M
Indal Aluminium	222	+25,42%	31,87M
Pelayaran Nasional Ekalya	1.690,00	+23,36%	6,11M
Kioson Komersial	132	+23,36%	315,33M
Nusantara Almazia	226	+22,83%	157,03M
Lion Metal Works	580	+19,34%	9,66M
Soho Global	3.080	+15,79%	2,03M

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.29M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.80M
Sunson Textile	1,345	-14.87%	598.70K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	53.79M
MD Pictures	6,475	-14.80%	813.70K
Citatah	100	-14.53%	67.61M