Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.373 +7 +0,51%

21/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 43.154
Bid/Ask: 1.368 / 1.373
Rentang Harian: 1.346 - 1.373

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	11/01/2026
	Inverted Hammer	1W	1	11/01/2026
	Dragonfly Doji	1D	1	20/01/2026
	Belt Hold Bullish	5H	1	21/01/2026 06:00
	Downside Gap Three Methods	5H	2	20/01/2026 10:00
	Belt Hold Bullish	15	2	21/01/2026 12:45
	Falling Three Methods	5H	3	20/01/2026 05:00
	Bullish doji Star	1M	6	Jul '25
	Belt Hold Bullish	1H	6	21/01/2026 07:00
	Bullish Hammer	15	8	21/01/2026 11:15
	Three Outside Up	5H	10	14/01/2026 09:00
	Belt Hold Bullish	5H	11	14/01/2026 04:00
	Bullish Engulfing	5H	11	14/01/2026 04:00
	Belt Hold Bullish	30	12	21/01/2026 07:00
	Three Outside Up	1M	13	Des '24
	Belt Hold Bearish	1H	13	20/01/2026 07:00
	Bullish Hammer	1H	13	20/01/2026 07:00
	Harami Cross Bearish	15	13	21/01/2026 10:00
	Bullish Engulfing	1M	14	Nov '24
	Harami Bullish	1D	15	29/12/2025
	Engulfing Bearish	1D	16	26/12/2025
	Three Outside Down	1M	17	Ags '24
	Engulfing Bearish	1M	18	Jul '24
	Doji Star Bearish	30	18	20/01/2026 10:30
	Hanging Man	30	18	20/01/2026 10:30
	Dragonfly Bearish	30	18	20/01/2026 10:30
	Three Outside Up	30	18	20/01/2026 10:30
	Break Away Bullish	1M	19	Jun '24
	Bullish Hammer	1D	19	22/12/2025
	Falling Three Methods	1D	19	22/12/2025
	Falling Three Methods	5H	21	08/01/2026 03:00
	Harami Bullish	30	22	20/01/2026 08:30
	Harami Cross	30	22	20/01/2026 08:30
	Belt Hold Bearish	30	25	20/01/2026 07:00
	Belt Hold Bullish	15	25	21/01/2026 07:00
	Belt Hold Bearish	30	26	19/01/2026 13:00
	Engulfing Bearish	30	26	19/01/2026 13:00
	Bullish Engulfing	15	26	20/01/2026 13:15
	Engulfing Bearish	15	27	20/01/2026 13:00
	Three Outside Up	1W	28	06/07/2025
	Belt Hold Bearish	1D	28	09/12/2025
	Three Black Crows	1M	29	Ags '23
	Bullish Engulfing	1W	29	29/06/2025
	Downside Gap Three Methods	1W	29	29/06/2025
	Bullish Engulfing	15	30	20/01/2026 12:15
	Harami Bearish	1M	31	Jun '23
	Three Inside Up	1M	32	Mei '23
	Bullish doji Star	30	32	19/01/2026 10:00
	Harami Bullish	1M	33	Apr '23
	Bullish Hammer	30	33	19/01/2026 09:30
	Bullish doji Star	5H	35	26/12/2025 10:00
	Harami Bullish	5H	35	26/12/2025 10:00
	Harami Cross	5H	35	26/12/2025 10:00
	Belt Hold Bullish	1H	35	14/01/2026 13:00
	Belt Hold Bearish	15	36	20/01/2026 10:30
	Bullish doji Star	1W	37	04/05/2025
	Harami Bullish	15	40	20/01/2026 09:30
	Harami Cross	15	40	20/01/2026 09:30
	Bullish Engulfing	1H	41	14/01/2026 07:00
	Belt Hold Bullish	1H	41	14/01/2026 07:00
	Belt Hold Bearish	15	41	20/01/2026 09:15
	Engulfing Bearish	15	41	20/01/2026 09:15
	Bullish Engulfing	1W	42	30/03/2025
	Bullish Hammer	1H	43	13/01/2026 12:00
	Bullish Hammer	30	43	16/01/2026 11:00
	Three Inside Up	1H	44	13/01/2026 11:00
	Bullish doji Star	1W	45	09/03/2025
	Inverted Hammer	1H	45	13/01/2026 10:00
	Harami Bullish	15	45	20/01/2026 08:15
	Harami Cross	15	45	20/01/2026 08:15
	Harami Bearish	1D	46	13/11/2025
	Harami Cross Bearish	1D	46	13/11/2025
	Harami Bullish	30	47	16/01/2026 09:00
	Harami Cross	30	47	16/01/2026 09:00
	Three Inside Down	30	48	16/01/2026 08:30
	Bullish Hammer	15	48	20/01/2026 07:30
	Belt Hold Bullish	1M	49	Des '21
	Harami Bullish	1D	49	10/11/2025
	Harami Cross	1D	49	10/11/2025
	Harami Bullish	5H	49	17/12/2025 11:00
	Harami Cross	5H	49	17/12/2025 11:00
	Homing Pigeon	15	49	20/01/2026 07:15
	Belt Hold Bullish	30	50	16/01/2026 07:30
	Bullish Engulfing	30	50	16/01/2026 07:30
	Belt Hold Bearish	15	50	20/01/2026 07:00
	Upside Gap Three Methods	1M	51	Okt '21
	Belt Hold Bearish	30	51	16/01/2026 07:00
	Belt Hold Bearish	15	51	19/01/2026 13:15
	Engulfing Bearish	15	51	19/01/2026 13:15
	Three Outside Up	1M	52	Sep '21
	Doji Star Bearish	1D	53	04/11/2025
	Harami Bearish	1D	53	04/11/2025
	Harami Cross Bearish	1D	53	04/11/2025
	Engulfing Bearish	30	53	15/01/2026 12:30
	Engulfing Bearish	1M	55	Jun '21
	Belt Hold Bullish	30	55	15/01/2026 11:30
	Bullish Hammer	15	55	19/01/2026 12:15
	Harami Cross	1D	58	28/10/2025
	Evening Doji Star	1M	60	Jan '21
	Harami Bullish	1D	60	24/10/2025
	Inverted Hammer	1D	60	24/10/2025
	Belt Hold Bullish	5H	60	10/12/2025 04:00
	Doji Star Bearish	1M	61	Des '20
	Bullish Engulfing	1D	62	22/10/2025
	Engulfing Bearish	1M	64	Sep '20
	Upside Gap Three Methods	1M	64	Sep '20
	Bullish Engulfing	1D	64	20/10/2025
	Harami Bearish	5H	64	08/12/2025 12:00
	Inverted Hammer	30	64	15/01/2026 07:00
	Belt Hold Bullish	30	65	14/01/2026 13:00
	On Neck Bearish	15	65	19/01/2026 09:45
	Bullish Hammer	15	65	19/01/2026 09:45
	Three Black Crows	1H	67	08/01/2026 09:00
	Homing Pigeon	15	67	19/01/2026 09:15
	Morning Doji Star	30	68	14/01/2026 11:30
	Morning Star	30	68	14/01/2026 11:30
	Three Inside Up	30	68	14/01/2026 11:30
	Belt Hold Bearish	1H	69	08/01/2026 07:00
	Dark Cloud Cover	1H	69	08/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.821,7	+24,8	+0,36%
Dow Jones	48.754,90	+266,31	+0,55%
Hang Seng	26.585,06	+97,55	+0,37%
Indeks Dolar AS	98,520	+0,081	+0,08%

Emas	4.840,01	+74,21	+1,56%
Perak	93,005	-1,631	-1,72%
Minyak Mentah WTI	60,73	+0,37	+0,61%
Minyak Brent	65,33	+0,41	+0,63%
Gas Alam	4,759	+0,852	+21,81%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1697	-0,0029	-0,25%
GBP/USD	1,3423	-0,0015	-0,11%
USD/JPY	158,21	+0,04	+0,03%
AUD/USD	0,6758	+0,0026	+0,39%
EUR/JPY	185,06	-0,34	-0,18%
USD/IDR	16.908,9	-10,7	-0,06%
GBP/JPY	212,36	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032280	1.373	+7	+0,51%
	DaCheng CSI A50	1,342	-0,004	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6,76%	8,37B
Bumi Resources Min	1.265	-3,44%	1,19B
Aneka Tambang Persero	4.270	+3,64%	325,13M
Bank Central Asia	7.700	-3,75%	301,83M
Bank Rakyat Persero	3.820	-0,78%	273,68M
Astra International	6.600	-9,28%	269,45M
United Tractors	27.200	-14,93%	46,19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Sinergi Inti	113	+34,52%	724,46M
Trisula Textile	199	+34,46%	1,36B
Indal Aluminium	250	+34,41%	17,98M
Selaras Citra	230	+29,94%	19,35M
Hensel Davest	105	+28,05%	781,94M
Kioson Komersial	228	+25,97%	112,91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27.200	-14,93%	46,19M
Repower Asia Ind	83	-14,43%	1,03B
Argo Pantes Tbk	1.375	-13,52%	1,28M
Yelooo Integra	104	-12,61%	393,39M
Sidomulyo Selaras	112	-12,50%	36,51M
Kedaung Indah Can	234	-12,03%	53,04M
Jaya Sukses Makmur	6.800	-11,97%	2,56M