Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.399 -5 -0,36%

06/03 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 59.034
Bid/Ask: 1.398 / 1.399
Rentang Harian: 1.376 - 1.419

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Break Away Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	06/03/2026 05:00
	Dark Cloud Cover	5H	1	06/03/2026 05:00
	Dragonfly Doji	1M	2	Jan '26
	Doji Star Bearish	1W	3	08/02/2026
	Three Outside Down	1D	4	27/02/2026
	Three Black Crows	1H	4	06/03/2026 09:00
	Engulfing Bearish	1D	5	26/02/2026
	Three Inside Up	1W	6	18/01/2026
	Belt Hold Bearish	1H	6	06/03/2026 07:00
	Harami Bullish	1W	7	11/01/2026
	Inverted Hammer	1W	7	11/01/2026
	Inverted Hammer	5H	7	03/03/2026 12:00
	Bullish doji Star	1M	8	Jul '25
	Bullish doji Star	5H	8	03/03/2026 07:00
	Bullish Hammer	30	9	06/03/2026 08:30
	Doji Star Bearish	1D	10	19/02/2026
	Bullish Engulfing	15	10	06/03/2026 10:30
	Three Black Crows	5H	11	27/02/2026 03:00
	Doji Star Bearish	1H	11	05/03/2026 09:00
	Gravestone Doji	1H	11	05/03/2026 09:00
	Three Outside Down	5H	12	26/02/2026 12:00
	Belt Hold Bearish	30	12	06/03/2026 07:00
	Dark Cloud Cover	30	12	06/03/2026 07:00
	Engulfing Bearish	5H	13	26/02/2026 07:00
	Hanging Man	1H	13	05/03/2026 07:00
	Three Outside Up	1M	15	Des '24
	Bullish Engulfing	1M	16	Nov '24
	Engulfing Bearish	5H	16	24/02/2026 10:00
	Belt Hold Bullish	30	16	05/03/2026 11:30
	Bullish Engulfing	15	16	06/03/2026 08:45
	Three Outside Up	1D	17	05/02/2026
	Three Outside Down	1M	19	Ags '24
	Engulfing Bearish	1M	20	Jul '24
	Deliberation Bearish	30	20	05/03/2026 09:30
	Doji Star Bearish	30	20	05/03/2026 09:30
	Break Away Bullish	1M	21	Jun '24
	Doji Star Bearish	30	21	05/03/2026 09:00
	Gravestone Doji	30	21	05/03/2026 09:00
	Three Outside Down	15	22	06/03/2026 07:15
	Belt Hold Bearish	15	23	06/03/2026 07:00
	Engulfing Bearish	15	23	06/03/2026 07:00
	Belt Hold Bearish	30	25	05/03/2026 07:00
	Abandoned Baby Bullish	1H	26	03/03/2026 08:00
	Three Outside Up	1D	27	22/01/2026
	Bullish doji Star	1H	27	03/03/2026 07:00
	Bullish Engulfing	1D	28	21/01/2026
	Dragonfly Doji	1D	29	20/01/2026
	Three Outside Up	15	29	05/03/2026 12:00
	Downside Gap Three Methods	15	30	05/03/2026 11:30
	Belt Hold Bullish	15	30	05/03/2026 11:30
	Bullish Engulfing	15	30	05/03/2026 11:30
	Three Black Crows	1M	31	Ags '23
	Bullish doji Star	1H	32	27/02/2026 09:00
	Abandoned Baby Bearish	15	32	05/03/2026 11:00
	Evening Doji Star	15	32	05/03/2026 11:00
	Evening Star	15	32	05/03/2026 11:00
	Harami Bearish	1M	33	Jun '23
	Bullish doji Star	30	33	04/03/2026 09:30
	Doji Star Bearish	15	33	05/03/2026 10:45
	Three Inside Up	1M	34	Mei '23
	Three Outside Up	1W	34	06/07/2025
	Harami Bullish	1M	35	Apr '23
	Downside Gap Three Methods	1W	35	29/06/2025
	Bullish Engulfing	1W	35	29/06/2025
	Shooting Star	5H	38	05/02/2026 06:00
	Harami Bullish	15	38	05/03/2026 09:30
	Harami Cross	15	38	05/03/2026 09:30
	Three Outside Up	5H	39	04/02/2026 10:00
	Three Black Crows	1H	39	26/02/2026 09:00
	Belt Hold Bullish	5H	40	04/02/2026 05:00
	Bullish Engulfing	5H	40	04/02/2026 05:00
	Three Outside Down	1H	40	26/02/2026 08:00
	Engulfing Bearish	1H	41	26/02/2026 07:00
	Falling Three Methods	1H	41	26/02/2026 07:00
	Three Outside Up	30	41	03/03/2026 12:00
	Bullish Engulfing	30	42	03/03/2026 11:30
	Bullish doji Star	1W	43	04/05/2025
	Harami Bullish	1D	43	29/12/2025
	Engulfing Bearish	1D	44	26/12/2025
	Belt Hold Bearish	30	45	03/03/2026 10:00
	Dark Cloud Cover	30	45	03/03/2026 10:00
	Thrusting Bearish	15	46	05/03/2026 07:30
	Falling Three Methods	1D	47	22/12/2025
	Bullish Hammer	1D	47	22/12/2025
	Bullish Engulfing	1W	48	30/03/2025
	Hanging Man	15	48	05/03/2026 07:00
	Bullish doji Star	15	49	04/03/2026 13:15
	Dragonfly Doji	5H	50	28/01/2026 13:00
	Belt Hold Bullish	1M	51	Des '21
	Bullish doji Star	1W	51	09/03/2025
	Upside Gap Three Methods	1M	53	Okt '21
	Three Outside Up	1M	54	Sep '21
	Doji Star Bearish	5H	55	26/01/2026 11:00
	Hanging Man	1H	55	24/02/2026 07:00
	Belt Hold Bearish	1D	56	09/12/2025
	Engulfing Bearish	1M	57	Jun '21
	Dragonfly Doji	1H	57	23/02/2026 12:00
	Evening Star	5H	59	23/01/2026 03:00
	Harami Bullish	30	60	27/02/2026 09:00
	Harami Cross	30	60	27/02/2026 09:00
	Bullish Engulfing	15	60	04/03/2026 10:30
	Inverted Hammer	30	61	27/02/2026 08:30
	Evening Doji Star	1M	62	Jan '21
	Hanging Man	5H	62	21/01/2026 11:00
	Doji Star Bearish	1M	63	Des '20
	Belt Hold Bullish	5H	63	21/01/2026 06:00
	Bullish doji Star	30	63	27/02/2026 07:30
	Bullish doji Star	15	63	04/03/2026 09:45
	Downside Gap Three Methods	5H	64	20/01/2026 10:00
	Falling Three Methods	15	64	04/03/2026 09:00
	Falling Three Methods	5H	65	20/01/2026 05:00
	Inverted Hammer	1H	65	20/02/2026 11:00
	Engulfing Bearish	1M	66	Sep '20
	Upside Gap Three Methods	1M	66	Sep '20
	Bullish Engulfing	1H	66	20/02/2026 10:00
	Belt Hold Bearish	15	67	04/03/2026 08:15
	Three Inside Up	30	68	26/02/2026 11:30
	Bullish doji Star	30	69	26/02/2026 11:00
	Harami Bullish	30	69	26/02/2026 11:00
	Harami Cross	30	69	26/02/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032280	1.399	-5	-0,36%
	PGIM US Large-Cap.	30,75	-0,25	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M