Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.402 -2 -0,14%

08:00:53 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 19.282
Bid/Ask: 1.401 / 1.405
Rentang Harian: 1.397 - 1.419

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	2	Jan '26
	Belt Hold Bearish	30	2	06/03/2026 07:00
	Dark Cloud Cover	30	2	06/03/2026 07:00
	Doji Star Bearish	1W	3	08/02/2026
	Three Outside Down	15	3	06/03/2026 07:15
	Three Outside Down	1D	4	27/02/2026
	Belt Hold Bearish	15	4	06/03/2026 07:00
	Engulfing Bearish	15	4	06/03/2026 07:00
	Engulfing Bearish	1D	5	26/02/2026
	Three Inside Up	1W	6	18/01/2026
	Inverted Hammer	5H	6	03/03/2026 12:00
	Doji Star Bearish	1H	6	05/03/2026 09:00
	Gravestone Doji	1H	6	05/03/2026 09:00
	Belt Hold Bullish	30	6	05/03/2026 11:30
	Harami Bullish	1W	7	11/01/2026
	Inverted Hammer	1W	7	11/01/2026
	Bullish doji Star	5H	7	03/03/2026 07:00
	Bullish doji Star	1M	8	Jul '25
	Hanging Man	1H	8	05/03/2026 07:00
	Doji Star Bearish	1D	10	19/02/2026
	Three Black Crows	5H	10	27/02/2026 03:00
	Deliberation Bearish	30	10	05/03/2026 09:30
	Doji Star Bearish	30	10	05/03/2026 09:30
	Three Outside Up	15	10	05/03/2026 12:00
	Three Outside Down	5H	11	26/02/2026 12:00
	Doji Star Bearish	30	11	05/03/2026 09:00
	Gravestone Doji	30	11	05/03/2026 09:00
	Downside Gap Three Methods	15	11	05/03/2026 11:30
	Belt Hold Bullish	15	11	05/03/2026 11:30
	Bullish Engulfing	15	11	05/03/2026 11:30
	Engulfing Bearish	5H	12	26/02/2026 07:00
	Evening Star	15	13	05/03/2026 11:00
	Abandoned Baby Bearish	15	13	05/03/2026 11:00
	Evening Doji Star	15	13	05/03/2026 11:00
	Doji Star Bearish	15	14	05/03/2026 10:45
	Three Outside Up	1M	15	Des '24
	Engulfing Bearish	5H	15	24/02/2026 10:00
	Belt Hold Bearish	30	15	05/03/2026 07:00
	Bullish Engulfing	1M	16	Nov '24
	Three Outside Up	1D	17	05/02/2026
	Three Outside Down	1M	19	Ags '24
	Harami Bullish	15	19	05/03/2026 09:30
	Harami Cross	15	19	05/03/2026 09:30
	Engulfing Bearish	1M	20	Jul '24
	Break Away Bullish	1M	21	Jun '24
	Abandoned Baby Bullish	1H	21	03/03/2026 08:00
	Bullish doji Star	1H	22	03/03/2026 07:00
	Bullish doji Star	30	23	04/03/2026 09:30
	Three Outside Up	1D	27	22/01/2026
	Bullish doji Star	1H	27	27/02/2026 09:00
	Thrusting Bearish	15	27	05/03/2026 07:30
	Bullish Engulfing	1D	28	21/01/2026
	Dragonfly Doji	1D	29	20/01/2026
	Hanging Man	15	29	05/03/2026 07:00
	Bullish doji Star	15	30	04/03/2026 13:15
	Three Black Crows	1M	31	Ags '23
	Three Outside Up	30	31	03/03/2026 12:00
	Bullish Engulfing	30	32	03/03/2026 11:30
	Harami Bearish	1M	33	Jun '23
	Three Inside Up	1M	34	Mei '23
	Three Outside Up	1W	34	06/07/2025
	Three Black Crows	1H	34	26/02/2026 09:00
	Harami Bullish	1M	35	Apr '23
	Downside Gap Three Methods	1W	35	29/06/2025
	Bullish Engulfing	1W	35	29/06/2025
	Three Outside Down	1H	35	26/02/2026 08:00
	Belt Hold Bearish	30	35	03/03/2026 10:00
	Dark Cloud Cover	30	35	03/03/2026 10:00
	Engulfing Bearish	1H	36	26/02/2026 07:00
	Falling Three Methods	1H	36	26/02/2026 07:00
	Shooting Star	5H	37	05/02/2026 06:00
	Three Outside Up	5H	38	04/02/2026 10:00
	Belt Hold Bullish	5H	39	04/02/2026 05:00
	Bullish Engulfing	5H	39	04/02/2026 05:00
	Bullish Engulfing	15	41	04/03/2026 10:30
	Bullish doji Star	1W	43	04/05/2025
	Harami Bullish	1D	43	29/12/2025
	Engulfing Bearish	1D	44	26/12/2025
	Bullish doji Star	15	44	04/03/2026 09:45
	Falling Three Methods	15	45	04/03/2026 09:00
	Falling Three Methods	1D	47	22/12/2025
	Bullish Hammer	1D	47	22/12/2025
	Bullish Engulfing	1W	48	30/03/2025
	Belt Hold Bearish	15	48	04/03/2026 08:15
	Dragonfly Doji	5H	49	28/01/2026 13:00
	Hanging Man	1H	50	24/02/2026 07:00
	Harami Bullish	30	50	27/02/2026 09:00
	Harami Cross	30	50	27/02/2026 09:00
	Belt Hold Bullish	1M	51	Des '21
	Bullish doji Star	1W	51	09/03/2025
	Inverted Hammer	30	51	27/02/2026 08:30
	Three Inside Up	15	51	04/03/2026 07:30
	Dragonfly Doji	1H	52	23/02/2026 12:00
	Inverted Hammer	15	52	04/03/2026 07:15
	Upside Gap Three Methods	1M	53	Okt '21
	Bullish doji Star	30	53	27/02/2026 07:30
	Three Outside Up	1M	54	Sep '21
	Doji Star Bearish	5H	54	26/01/2026 11:00
	Belt Hold Bearish	1D	56	09/12/2025
	Engulfing Bearish	1M	57	Jun '21
	Three White Soldiers	15	57	03/03/2026 12:30
	Evening Star	5H	58	23/01/2026 03:00
	Three Inside Up	30	58	26/02/2026 11:30
	Three Outside Up	15	58	03/03/2026 12:15
	Bullish doji Star	30	59	26/02/2026 11:00
	Harami Bullish	30	59	26/02/2026 11:00
	Harami Cross	30	59	26/02/2026 11:00
	Bullish Engulfing	15	59	03/03/2026 11:45
	Inverted Hammer	1H	60	20/02/2026 11:00
	Hanging Man	5H	61	21/01/2026 11:00
	Bullish Engulfing	1H	61	20/02/2026 10:00
	Evening Doji Star	1M	62	Jan '21
	Belt Hold Bullish	5H	62	21/01/2026 06:00
	Doji Star Bearish	1M	63	Des '20
	Downside Gap Three Methods	5H	63	20/01/2026 10:00
	Falling Three Methods	5H	64	20/01/2026 05:00
	Engulfing Bearish	1M	66	Sep '20
	Upside Gap Three Methods	1M	66	Sep '20
	Three Outside Down	30	66	26/02/2026 07:30
	Bullish Hammer	30	66	26/02/2026 07:30
	Engulfing Bearish	30	67	26/02/2026 07:00
	Three Outside Up	15	67	03/03/2026 09:45
	Belt Hold Bullish	15	68	03/03/2026 09:30
	Bullish Engulfing	15	68	03/03/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.710,54	+133,47	+1,76%
IDX Kompas 100	1.076,76	+18,47	+1,75%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.834,7	+4,1	+0,06%
Dow Jones	47.954,74	-784,67	-1,61%
Hang Seng	25.321,34	+71,86	+0,28%
Indeks Dolar AS	98,975	-0,075	-0,08%

Emas	5.094,60	+15,90	+0,31%
Perak	82,965	+0,784	+0,95%
Minyak Mentah WTI	78,91	-2,10	-2,59%
Minyak Brent	83,52	-0,49	-0,58%
Gas Alam	2,979	-0,017	-0,57%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1615	+0,0007	+0,06%
GBP/USD	1,3364	+0,0008	+0,06%
USD/JPY	157,50	-0,04	-0,03%
AUD/USD	0,7026	+0,0018	+0,26%
EUR/JPY	182,93	-0,03	-0,02%
USD/IDR	16.924,5	+49,5	+0,29%
GBP/JPY	210,48	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032280	1.402	-2	-0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	272	+4.62%	4.59B
Bumi Resources	240	+2.56%	3.41B
Energi Mega Persada	2,100	-1.87%	277.45M
Medco Energi	1.820	0,00%	231,30M
Telkom Indonesia	3,260	+1.88%	137.85M
Bank Mandiri Persero	5,125	+2.91%	133.69M
Bank Central Asia	7.100	+3,27%	110,26M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	270.00	+35.00%	61.65M
Pikko Land Development	74	+34.55%	257.15M
Bhuwanatala Indah	78	+34.48%	188.61M
Trimitra Propertindo	78	+34.48%	331.64M
Morenzo Abadi	91	+33.82%	54.78M
DMS Propertindo	74	+32.14%	1.05B
Satria Mega Kencana	1,425	+25.00%	25.18M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.170,00	-14,60%	5,62M
Indospring	795	-14,52%	68,92M
Bumi Benowo	179	-13,11%	37,76M
Mega Manunggal Property	338	-10,58%	24,80M
Danasupra	96	-10,28%	3,10M
Minahasa Membangun Hebat Tbk PT	402,00	-9,87%	1,29M
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	830,60K