Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.309 +3 +0,23%

13:19:19 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 42.710
Bid/Ask: 1.302 / 1.308
Rentang Harian: 1.275 - 1.340

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	2	11/06/2026 12:45
	Engulfing Bearish	15	2	11/06/2026 12:45
	Bullish Hammer	1W	3	17/05/2026
	Inverted Hammer	1M	4	Feb '26
	Bullish Engulfing	30	4	11/06/2026 11:00
	Dragonfly Doji	1M	5	Jan '26
	Three Black Crows	1W	5	03/05/2026
	Doji Star Bearish	15	6	11/06/2026 11:45
	Bullish Engulfing	15	8	11/06/2026 11:15
	Belt Hold Bearish	1D	10	27/05/2026
	Dark Cloud Cover	1D	10	27/05/2026
	Bullish doji Star	1M	11	Jul '25
	Tri-Star Bullish	15	11	11/06/2026 10:30
	Downside Gap Three Methods	1D	13	21/05/2026
	Bullish Engulfing	1D	13	21/05/2026
	Belt Hold Bullish	30	13	10/06/2026 13:00
	Bullish Engulfing	30	13	10/06/2026 13:00
	Bullish doji Star	15	14	11/06/2026 09:45
	Harami Bullish	15	14	11/06/2026 09:45
	Harami Cross	15	14	11/06/2026 09:45
	Bullish doji Star	5H	15	01/06/2026 12:00
	Three Outside Up	1H	15	09/06/2026 12:00
	Doji Star Bearish	1W	17	08/02/2026
	Bullish doji Star	5H	17	29/05/2026 09:00
	Harami Bullish	5H	17	29/05/2026 09:00
	Harami Cross	5H	17	29/05/2026 09:00
	Falling Three Methods	30	17	10/06/2026 11:00
	Three Outside Up	1M	18	Des '24
	Bullish Engulfing	1M	19	Nov '24
	Three Outside Up	1H	19	09/06/2026 08:00
	Three Inside Up	1W	20	18/01/2026
	Belt Hold Bullish	1H	20	09/06/2026 07:00
	Bullish Engulfing	1H	20	09/06/2026 07:00
	Three Inside Up	1H	20	09/06/2026 07:00
	Three Black Crows	30	20	10/06/2026 09:30
	Harami Bullish	1W	21	11/01/2026
	Inverted Hammer	1W	21	11/01/2026
	Harami Bullish	1H	21	08/06/2026 13:00
	Harami Cross	1H	21	08/06/2026 13:00
	Three Outside Down	1M	22	Ags '24
	Thrusting Bearish	5H	22	27/05/2026 12:00
	Three Inside Up	15	22	11/06/2026 07:45
	Engulfing Bearish	1M	23	Jul '24
	Belt Hold Bearish	5H	23	27/05/2026 07:00
	Engulfing Bearish	5H	23	27/05/2026 07:00
	Harami Cross	15	23	11/06/2026 07:30
	Break Away Bullish	1M	24	Jun '24
	Engulfing Bearish	30	24	10/06/2026 07:30
	Bullish doji Star	1D	25	04/05/2026
	Three Outside Up	15	26	10/06/2026 13:15
	Advance Block Bearish	30	27	09/06/2026 12:30
	Doji Star Bearish	30	27	09/06/2026 12:30
	Belt Hold Bullish	15	27	10/06/2026 13:00
	Bullish Engulfing	15	27	10/06/2026 13:00
	Harami Cross	1H	28	05/06/2026 13:00
	Homing Pigeon	1H	28	05/06/2026 13:00
	Three Outside Up	1D	29	27/04/2026
	Harami Cross Bearish	15	29	10/06/2026 12:30
	Belt Hold Bullish	30	30	09/06/2026 11:00
	Bullish Hammer	5H	32	19/05/2026 09:00
	Three Inside Up	15	32	10/06/2026 11:45
	Engulfing Bearish	1D	33	21/04/2026
	Harami Bullish	15	33	10/06/2026 11:30
	Harami Cross	15	33	10/06/2026 11:30
	Three Black Crows	1M	34	Ags '23
	Deliberation Bearish	1D	34	20/04/2026
	Doji Star Bearish	1D	34	20/04/2026
	Engulfing Bearish	15	34	10/06/2026 11:15
	Harami Bearish	1M	36	Jun '23
	Three Inside Up	1M	37	Mei '23
	Three Outside Up	30	37	09/06/2026 07:30
	Harami Bullish	1M	38	Apr '23
	Belt Hold Bullish	30	38	09/06/2026 07:00
	Bullish Engulfing	30	38	09/06/2026 07:00
	Three Inside Up	30	38	09/06/2026 07:00
	Harami Cross	30	39	08/06/2026 13:00
	Harami Bullish	30	39	08/06/2026 13:00
	Inverted Hammer	5H	41	13/05/2026 13:00
	Belt Hold Bullish	1H	41	04/06/2026 07:00
	Belt Hold Bearish	30	42	08/06/2026 11:30
	Dark Cloud Cover	30	42	08/06/2026 11:30
	Doji Star Bearish	15	44	10/06/2026 08:30
	Gravestone Doji	15	44	10/06/2026 08:30
	Bullish Hammer	5H	47	11/05/2026 06:00
	Three Outside Up	1W	48	06/07/2025
	Bullish doji Star	1D	48	31/03/2026
	Downside Gap Three Methods	1W	49	29/06/2025
	Bullish Engulfing	1W	49	29/06/2025
	Harami Cross	30	52	05/06/2026 13:00
	Homing Pigeon	30	52	05/06/2026 13:00
	Bullish doji Star	5H	53	06/05/2026 11:00
	Three Inside Down	30	53	05/06/2026 12:30
	Doji Star Bearish	15	53	09/06/2026 12:45
	Belt Hold Bullish	1M	54	Des '21
	Upside Gap Three Methods	1M	56	Okt '21
	Three Outside Up	1M	57	Sep '21
	Bullish doji Star	1W	57	04/05/2025
	Doji Star Bearish	1D	57	18/03/2026
	Three Inside Down	1D	59	16/03/2026
	Belt Hold Bearish	30	59	05/06/2026 09:30
	Engulfing Bearish	1M	60	Jun '21
	Harami Bearish	1D	60	13/03/2026
	Harami Bullish	1H	61	29/05/2026 08:00
	Harami Cross	1H	61	29/05/2026 08:00
	Bullish Engulfing	1W	62	30/03/2025
	Harami Cross Bearish	30	63	05/06/2026 07:30
	Evening Doji Star	1M	65	Jan '21
	Bullish doji Star	1W	65	09/03/2025
	Belt Hold Bearish	15	65	09/06/2026 08:45
	Engulfing Bearish	15	65	09/06/2026 08:45
	Evening Doji Star	15	65	09/06/2026 08:45
	Evening Star	15	65	09/06/2026 08:45
	Doji Star Bearish	1M	66	Des '20
	Harami Bullish	30	66	04/06/2026 12:30
	Harami Cross	30	66	04/06/2026 12:30
	Doji Star Bearish	15	66	09/06/2026 08:30
	Upside Gap Three Methods	1H	68	28/05/2026 08:00
	Engulfing Bearish	1M	69	Sep '20
	Upside Gap Three Methods	1M	69	Sep '20
	Three Outside Down	1D	69	27/02/2026
	Three Outside Up	1H	69	28/05/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.789,40	-112,98	-1,91%
IDX Kompas 100	763,72	-18,81	-2,40%
FTSE Indonesia Local	2.123,39	+154,68	+7,86%
US 500	7.304,2	+37,1	+0,51%
Dow Jones	49.918,78	-953,33	-1,87%
Hang Seng	24.087,00	-320,96	-1,31%
Indeks Dolar AS	99,982	+0,048	+0,05%

Emas	4.109,70	-23,60	-0,57%
Perak	64,115	-0,625	-0,97%
Minyak Mentah WTI	90,43	+0,40	+0,44%
Minyak Brent	93,31	+0,21	+0,23%
Gas Alam	3,173	-0,013	-0,41%
Kopi C AS	248,65	+4,25	+1,74%
Gula #11 AS	13,91	-0,17	-1,21%

EUR/USD	1,1544	+0,0007	+0,06%
GBP/USD	1,3380	+0,0011	+0,08%
USD/JPY	160,57	+0,03	+0,02%
AUD/USD	0,7007	+0,0007	+0,10%
EUR/JPY	185,37	+0,18	+0,10%
USD/IDR	17.978,7	+138,0	+0,77%
GBP/JPY	214,84	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-10	-5,35%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	138	-4	-2,82%
Semen Baturaja Persero	142	-6	-4,05%
Bumi Resources	138	-6	-4,17%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032280	1.309	+3	+0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	695	-12.03%	766.43M
Chandra Asri Petro	1,650	-8.84%	747.87M
Bank Rakyat Persero	2.780	-3,47%	321,86M
Bank Central Asia	5,650	0.00%	312.36M
Barito Pacific	1,590	-9.66%	263.79M
Bank Mandiri Persero	4,180	-1.88%	191.23M
Aneka Tambang Persero	2,670	-2.91%	168.38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34,67%	2,04M
Indo Oil Perkasa PT	208	+26,83%	33,05M
Multitrend Indo Tbk PT	238.00	+25.93%	28.81M
Jaya Sukses Makmur	1.300	+25,00%	920,90K
Yupi Indo Jelly Gum PT Tbk	1.555,00	+24,40%	152,50K
Tempo Inti Media	114	+21,28%	28,05M
Sunson Textile	452	+20,21%	1,64M

Nama	Terakhir	Prb.%	Vol.
Hartadinata Abadi	1.785	-14,18%	30,37M
Perintis Triniti	460	-14,02%	9,73M
Archi Indonesia Tbk PT	845	-12,89%	85,83M
Maha Properti Indonesia Tbk PT	6.800	-12,54%	1,60K
PT Ingria Pratama Capitalindo Tbk	107,00	-12,30%	60,87M
Triniti Dinamik PT Tbk	68	-11,69%	130,30M
PT Petrindo Jaya Kreasi Tbk	645,00	-11,64%	432,12M