Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.378 +16 +1,17%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 77.494
Bid/Ask: 1.367 / 1.378
Rentang Harian: 1.337 - 1.395

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	2	Jul '26
	Bullish Engulfing	1M	2	Jul '26
	Belt Hold Bullish	15	2	02/09/2026 12:45
	Bullish Engulfing	15	2	02/09/2026 12:45
	Tri-Star Bearish	1H	3	02/09/2026 10:00
	Three Outside Down	15	4	02/09/2026 11:45
	Doji Star Bearish	1H	5	02/09/2026 08:00
	Belt Hold Bearish	15	5	02/09/2026 11:00
	Engulfing Bearish	15	5	02/09/2026 11:00
	Stick Sandwich	5H	6	31/08/2026 03:00
	Inverted Hammer	1M	7	Feb '26
	Falling Three Methods	1W	7	12/07/2026
	Doji Star Bearish	1H	7	01/09/2026 13:00
	Dragonfly Doji	1M	8	Jan '26
	Falling Three Methods	5H	8	28/08/2026 05:00
	Bullish Engulfing	1W	9	28/06/2026
	Engulfing Bearish	1D	11	18/08/2026
	Harami Bullish	5H	11	26/08/2026 13:00
	Bullish Engulfing	1W	12	07/06/2026
	Dragonfly Bearish	1H	12	01/09/2026 07:00
	Doji Star Bearish	1H	12	01/09/2026 07:00
	Hanging Man	1H	12	01/09/2026 07:00
	Deliberation Bearish	30	13	01/09/2026 13:00
	Doji Star Bearish	30	13	01/09/2026 13:00
	Bullish doji Star	1M	14	Jul '25
	Bullish Hammer	1W	15	17/05/2026
	Bullish Hammer	1H	15	31/08/2026 10:00
	Doji Star Bearish	15	15	02/09/2026 08:00
	Three Black Crows	1W	17	03/05/2026
	Belt Hold Bullish	5H	18	21/08/2026 13:00
	Bullish Engulfing	5H	18	21/08/2026 13:00
	Morning Star	5H	18	21/08/2026 13:00
	Harami Cross Bearish	30	18	01/09/2026 10:30
	Bullish Engulfing	15	18	02/09/2026 07:15
	Belt Hold Bearish	5H	20	21/08/2026 03:00
	Engulfing Bearish	5H	20	21/08/2026 03:00
	Tri-Star Bearish	30	20	01/09/2026 08:00
	Harami Cross Bearish	15	20	01/09/2026 13:15
	Three Outside Up	1M	21	Des '24
	Engulfing Bearish	1D	21	03/08/2026
	Bullish Engulfing	1M	22	Nov '24
	Doji Star Bearish	30	22	01/09/2026 07:00
	Hanging Man	30	22	01/09/2026 07:00
	Dragonfly Bearish	30	22	01/09/2026 07:00
	Three Outside Up	5H	23	19/08/2026 11:00
	Engulfing Bearish	1H	23	28/08/2026 08:00
	Upside Gap Three Methods	1H	23	28/08/2026 08:00
	Engulfing Bearish	1D	24	29/07/2026
	Bullish Engulfing	5H	24	19/08/2026 06:00
	Three Outside Down	1M	25	Ags '24
	Harami Cross	1D	25	28/07/2026
	Engulfing Bearish	1M	26	Jul '24
	Engulfing Bearish	5H	26	18/08/2026 05:00
	Break Away Bullish	1M	27	Jun '24
	Harami Cross Bearish	5H	28	14/08/2026 06:00
	Harami Bearish	5H	28	14/08/2026 06:00
	Doji Star Bearish	5H	28	14/08/2026 06:00
	Doji Star Bearish	1W	29	08/02/2026
	Belt Hold Bearish	1D	29	22/07/2026
	Engulfing Bearish	1D	29	22/07/2026
	Evening Doji Star	1D	29	22/07/2026
	Harami Cross Bearish	15	29	01/09/2026 10:30
	Doji Star Bearish	1D	30	21/07/2026
	Harami Bullish	1H	30	27/08/2026 08:00
	Harami Cross	1H	30	27/08/2026 08:00
	Engulfing Bearish	1H	31	27/08/2026 07:00
	Three Inside Up	1W	32	18/01/2026
	Harami Bullish	1W	33	11/01/2026
	Inverted Hammer	1W	33	11/01/2026
	Belt Hold Bullish	1D	34	14/07/2026
	Doji Star Bearish	15	34	01/09/2026 07:30
	Stick Sandwich	1D	35	13/07/2026
	Harami Bearish	5H	35	11/08/2026 03:00
	Bullish Engulfing	1D	36	10/07/2026
	Dragonfly Bearish	15	36	01/09/2026 07:00
	Doji Star Bearish	15	36	01/09/2026 07:00
	Hanging Man	15	36	01/09/2026 07:00
	Three Black Crows	1M	37	Ags '23
	Bullish doji Star	1H	37	26/08/2026 08:00
	Harami Bullish	1H	37	26/08/2026 08:00
	Harami Cross	1H	37	26/08/2026 08:00
	Upside Gap Three Methods	1D	38	08/07/2026
	Belt Hold Bearish	1H	38	26/08/2026 07:00
	Harami Bearish	1M	39	Jun '23
	Inverted Hammer	5H	39	07/08/2026 04:00
	Harami Bullish	30	39	28/08/2026 09:00
	Harami Cross	30	39	28/08/2026 09:00
	Three Inside Up	1M	40	Mei '23
	Belt Hold Bullish	1H	40	25/08/2026 12:00
	Harami Bullish	1M	41	Apr '23
	Harami Bullish	30	41	28/08/2026 08:00
	Harami Cross	30	41	28/08/2026 08:00
	Belt Hold Bearish	30	42	28/08/2026 07:30
	Bullish Hammer	30	43	28/08/2026 07:00
	Belt Hold Bearish	30	43	28/08/2026 07:00
	Harami Bullish	1H	44	25/08/2026 08:00
	Three Outside Up	1D	45	29/06/2026
	Bullish Hammer	1H	45	25/08/2026 07:00
	Bullish Engulfing	1D	46	26/06/2026
	Engulfing Bearish	5H	47	03/08/2026 10:00
	Bullish doji Star	30	48	27/08/2026 11:00
	Harami Bullish	30	48	27/08/2026 11:00
	Harami Cross	30	48	27/08/2026 11:00
	Inverted Hammer	30	49	27/08/2026 10:30
	Inverted Hammer	5H	52	30/07/2026 06:00
	Belt Hold Bearish	1H	52	24/08/2026 07:00
	Dark Cloud Cover	1H	52	24/08/2026 07:00
	Belt Hold Bullish	1H	53	21/08/2026 13:00
	Harami Bullish	30	53	27/08/2026 08:00
	Harami Cross	30	53	27/08/2026 08:00
	Bullish Hammer	1H	54	21/08/2026 12:00
	Dark Cloud Cover	5H	56	28/07/2026 04:00
	Harami Bullish	1H	56	21/08/2026 10:00
	Harami Cross	1H	56	21/08/2026 10:00
	Belt Hold Bullish	1M	57	Des '21
	Three Black Crows	1H	57	21/08/2026 09:00
	Tri-Star Bullish	30	57	26/08/2026 12:30
	Doji Star Bearish	1D	58	10/06/2026
	Three Outside Down	1H	58	21/08/2026 08:00
	Upside Gap Three Methods	1M	59	Okt '21
	Belt Hold Bearish	1H	59	21/08/2026 07:00
	Engulfing Bearish	1H	59	21/08/2026 07:00
	Three Outside Up	1M	60	Sep '21
	Three Outside Up	1W	60	06/07/2025
	Belt Hold Bullish	30	60	26/08/2026 11:00
	Downside Gap Three Methods	1W	61	29/06/2025
	Bullish Engulfing	1W	61	29/06/2025
	Doji Star Bearish	5H	61	24/07/2026 05:00
	Engulfing Bearish	1M	63	Jun '21
	Harami Cross	5H	64	22/07/2026 13:00
	Harami Bullish	5H	64	22/07/2026 13:00
	Belt Hold Bullish	15	64	28/08/2026 09:00
	Belt Hold Bearish	5H	66	22/07/2026 03:00
	Engulfing Bearish	5H	66	22/07/2026 03:00
	Belt Hold Bearish	1D	67	27/05/2026
	Dark Cloud Cover	1D	67	27/05/2026
	Belt Hold Bullish	30	67	26/08/2026 07:30
	Evening Doji Star	1M	68	Jan '21
	Dragonfly Bearish	5H	68	21/07/2026 07:00
	Hanging Man	5H	68	21/07/2026 07:00
	Doji Star Bearish	5H	68	21/07/2026 07:00
	Belt Hold Bearish	30	68	26/08/2026 07:00
	Bullish Hammer	30	68	26/08/2026 07:00
	Harami Bullish	15	68	28/08/2026 07:45
	Harami Cross	15	68	28/08/2026 07:45
	Doji Star Bearish	1M	69	Des '20
	Bullish doji Star	1W	69	04/05/2025
	Belt Hold Bearish	15	69	28/08/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.578,67	-21,27	-0,32%
IDX Kompas 100	856,08	-7,52	-0,87%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.633,0	+1,5	+0,02%
Dow Jones	52.766,88	-419,02	-0,79%
Hang Seng	25.251,00	-78,73	-0,31%
Indeks Dolar AS	99,695	+0,058	+0,06%

Emas	4.374,16	-22,24	-0,51%
Perak	64,723	-0,647	-0,99%
Minyak Mentah WTI	90,00	-0,22	-0,24%
Minyak Brent	94,71	+0,06	+0,06%
Gas Alam	2,943	+0,039	+1,34%
Kopi C AS	308,35	-3,15	-1,01%
Gula #11 AS	18,20	-0,18	-0,98%

EUR/USD	1,1578	-0,0014	-0,12%
GBP/USD	1,3512	-0,0004	-0,03%
USD/JPY	159,74	-0,43	-0,27%
AUD/USD	0,7139	-0,0006	-0,08%
EUR/JPY	184,95	-0,74	-0,40%
USD/IDR	17.754,7	+58,9	+0,33%
GBP/JPY	215,83	-0,65	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	152	+1	+0,66%
Semen Baturaja Persero	186	-6	-3,13%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032280	1.378	+16	+1,17%
	8118	0,087	-0,042	-32,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	136	+24,77%	3,10B
DMS Propertindo	228	+3.64%	1.62B
Bumi Resources	206	0.00%	1.60B
PT Petrindo Jaya Kreasi Tbk	880.00	-2.76%	543.30M
Bank Rakyat Persero	3,370	-0.30%	171.15M
Bank Mandiri Persero	4,320	0.00%	110.71M
Bank Central Asia	6,650	+0.76%	76.38M

Nama	Terakhir	Prb.%	Vol.
Olympus Strategic Indonesia PT	975	+25,00%	3,53M
Satria Antaran Prima	270	+25,00%	5,78M
Eagle High	136	+24,77%	3,10B
Pioneerindo Gourmet	1.415	+24,67%	2,38M
Global Digital Niaga Tbk PT	406.00	+24.54%	8.31M
Kusuma Kemindo Sentosa PT	109,00	+21,11%	1,24B
Wilton Makmur Indonesia	100	+17,65%	2,34B

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	122.00	-14.08%	636.90M
Harapan Duta Pertiwi PT	230	-12,21%	62,13M
Fuji Finance Indonesia	248	-11,43%	8,82M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	6,36M
Bhineka Inovasi	710,00	-9,55%	2,44M
Lancartama Sejati	200	-9.09%	20.99M
Agro Bahari Nusantara PT Tbk	1.175,00	-8,91%	6,80M