Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.377 +4 +0,29%

22/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 45.955
Bid/Ask: 1.376 / 1.377
Rentang Harian: 1.361 - 1.377

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	11/01/2026
	Inverted Hammer	1W	1	11/01/2026
	Dragonfly Doji	1D	2	20/01/2026
	Hanging Man	5H	2	21/01/2026 11:00
	Harami Bullish	30	2	22/01/2026 12:00
	Harami Cross	30	2	22/01/2026 12:00
	Belt Hold Bullish	5H	3	21/01/2026 06:00
	Belt Hold Bearish	30	3	22/01/2026 11:30
	Engulfing Bearish	30	3	22/01/2026 11:30
	Downside Gap Three Methods	5H	4	20/01/2026 10:00
	Falling Three Methods	5H	5	20/01/2026 05:00
	Harami Bearish	1H	5	22/01/2026 08:00
	Bullish doji Star	1M	6	Jul '25
	Homing Pigeon	15	6	22/01/2026 11:45
	Three Outside Up	30	7	22/01/2026 09:30
	Hanging Man	30	7	22/01/2026 09:30
	Dragonfly Bearish	30	7	22/01/2026 09:30
	Doji Star Bearish	30	7	22/01/2026 09:30
	Belt Hold Bearish	15	7	22/01/2026 11:30
	Inverted Hammer	30	11	22/01/2026 07:30
	Three Outside Up	5H	12	14/01/2026 09:00
	Belt Hold Bullish	30	12	22/01/2026 07:00
	Three Outside Up	1M	13	Des '24
	Belt Hold Bullish	5H	13	14/01/2026 04:00
	Bullish Engulfing	5H	13	14/01/2026 04:00
	Belt Hold Bullish	1H	13	21/01/2026 07:00
	Bullish Engulfing	1M	14	Nov '24
	Hanging Man	15	14	22/01/2026 09:45
	Dragonfly Bearish	15	14	22/01/2026 09:45
	Doji Star Bearish	15	15	22/01/2026 09:30
	Harami Bullish	1D	16	29/12/2025
	Three Outside Down	1M	17	Ags '24
	Engulfing Bearish	1D	17	26/12/2025
	Hanging Man	15	17	22/01/2026 09:00
	Engulfing Bearish	1M	18	Jul '24
	Break Away Bullish	1M	19	Jun '24
	Falling Three Methods	1D	20	22/12/2025
	Bullish Hammer	1D	20	22/12/2025
	Belt Hold Bearish	1H	20	20/01/2026 07:00
	Bullish Hammer	1H	20	20/01/2026 07:00
	Belt Hold Bullish	15	20	22/01/2026 08:15
	Falling Three Methods	5H	23	08/01/2026 03:00
	Belt Hold Bullish	30	25	21/01/2026 07:00
	Belt Hold Bullish	15	25	22/01/2026 07:00
	Three Outside Up	15	25	22/01/2026 07:00
	Belt Hold Bullish	15	26	21/01/2026 13:15
	Bullish Engulfing	15	26	21/01/2026 13:15
	Belt Hold Bearish	15	27	21/01/2026 13:00
	Three Outside Up	1W	28	06/07/2025
	Belt Hold Bullish	15	28	21/01/2026 12:45
	Three Black Crows	1M	29	Ags '23
	Downside Gap Three Methods	1W	29	29/06/2025
	Bullish Engulfing	1W	29	29/06/2025
	Belt Hold Bearish	1D	29	09/12/2025
	Harami Bearish	1M	31	Jun '23
	Doji Star Bearish	30	31	20/01/2026 10:30
	Hanging Man	30	31	20/01/2026 10:30
	Dragonfly Bearish	30	31	20/01/2026 10:30
	Three Outside Up	30	31	20/01/2026 10:30
	Three Inside Up	1M	32	Mei '23
	Harami Bullish	1M	33	Apr '23
	Bullish Hammer	15	34	21/01/2026 11:15
	Harami Bullish	30	35	20/01/2026 08:30
	Harami Cross	30	35	20/01/2026 08:30
	Bullish doji Star	1W	37	04/05/2025
	Bullish doji Star	5H	37	26/12/2025 10:00
	Harami Bullish	5H	37	26/12/2025 10:00
	Harami Cross	5H	37	26/12/2025 10:00
	Belt Hold Bearish	30	38	20/01/2026 07:00
	Belt Hold Bearish	30	39	19/01/2026 13:00
	Engulfing Bearish	30	39	19/01/2026 13:00
	Harami Cross Bearish	15	39	21/01/2026 10:00
	Bullish Engulfing	1W	42	30/03/2025
	Belt Hold Bullish	1H	42	14/01/2026 13:00
	Bullish doji Star	1W	45	09/03/2025
	Bullish doji Star	30	45	19/01/2026 10:00
	Bullish Hammer	30	46	19/01/2026 09:30
	Harami Cross Bearish	1D	47	13/11/2025
	Harami Bearish	1D	47	13/11/2025
	Belt Hold Bullish	1H	48	14/01/2026 07:00
	Bullish Engulfing	1H	48	14/01/2026 07:00
	Belt Hold Bullish	1M	49	Des '21
	Harami Bullish	1D	50	10/11/2025
	Harami Cross	1D	50	10/11/2025
	Bullish Hammer	1H	50	13/01/2026 12:00
	Upside Gap Three Methods	1M	51	Okt '21
	Harami Bullish	5H	51	17/12/2025 11:00
	Harami Cross	5H	51	17/12/2025 11:00
	Three Inside Up	1H	51	13/01/2026 11:00
	Belt Hold Bullish	15	51	21/01/2026 07:00
	Three Outside Up	1M	52	Sep '21
	Inverted Hammer	1H	52	13/01/2026 10:00
	Bullish Engulfing	15	52	20/01/2026 13:15
	Engulfing Bearish	15	53	20/01/2026 13:00
	Doji Star Bearish	1D	54	04/11/2025
	Harami Bearish	1D	54	04/11/2025
	Harami Cross Bearish	1D	54	04/11/2025
	Engulfing Bearish	1M	55	Jun '21
	Bullish Hammer	30	56	16/01/2026 11:00
	Bullish Engulfing	15	56	20/01/2026 12:15
	Harami Cross	1D	59	28/10/2025
	Evening Doji Star	1M	60	Jan '21
	Harami Bullish	30	60	16/01/2026 09:00
	Harami Cross	30	60	16/01/2026 09:00
	Doji Star Bearish	1M	61	Des '20
	Harami Bullish	1D	61	24/10/2025
	Inverted Hammer	1D	61	24/10/2025
	Three Inside Down	30	61	16/01/2026 08:30
	Belt Hold Bullish	5H	62	10/12/2025 04:00
	Belt Hold Bearish	15	62	20/01/2026 10:30
	Bullish Engulfing	1D	63	22/10/2025
	Belt Hold Bullish	30	63	16/01/2026 07:30
	Bullish Engulfing	30	63	16/01/2026 07:30
	Engulfing Bearish	1M	64	Sep '20
	Upside Gap Three Methods	1M	64	Sep '20
	Belt Hold Bearish	30	64	16/01/2026 07:00
	Bullish Engulfing	1D	65	20/10/2025
	Harami Bearish	5H	66	08/12/2025 12:00
	Engulfing Bearish	30	66	15/01/2026 12:30
	Harami Bullish	15	66	20/01/2026 09:30
	Harami Cross	15	66	20/01/2026 09:30
	Belt Hold Bearish	15	67	20/01/2026 09:15
	Engulfing Bearish	15	67	20/01/2026 09:15
	Belt Hold Bullish	30	68	15/01/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.909,6	-3,8	-0,05%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,090	-0,470	-0,48%

Emas	4.938,19	-0,21	0,00%
Perak	96,483	+0,275	+0,29%
Minyak Mentah WTI	59,54	-0,12	-0,20%
Minyak Brent	64,40	-0,84	-1,29%
Gas Alam	4,967	+0,104	+2,14%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1754	+0,0004	+0,03%
GBP/USD	1,3500	+0,0007	+0,05%
USD/JPY	158,42	+0,03	+0,02%
AUD/USD	0,6839	-0,0001	-0,01%
EUR/JPY	186,21	+0,09	+0,05%
USD/IDR	16.838,6	-41,4	-0,25%
GBP/JPY	213,87	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032280	1.377	+4	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1,365.00	-14.95%	16.76M
Kioson Komersial	194	-14.91%	72.59M
PT Hatten Bali PT Tbk	230.00	-14.81%	21.41M
PT Citra Buana Prasida Tbk	328.00	-14.58%	6.43M
Indal Aluminium	214	-14.40%	61.21M
Hensel Davest	90	-14.29%	684.50M
Sinergi Inti	97	-14.16%	484.54M