Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.301 +37 +2,93%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 50.267
Bid/Ask: 1.300 / 1.301
Rentang Harian: 1.263 - 1.329

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	2	03/05/2026
	Bullish Hammer	5H	4	19/05/2026 09:00
	Three Inside Down	15	4	21/05/2026 12:15
	Harami Cross	30	5	21/05/2026 10:30
	Hanging Man	15	5	21/05/2026 12:00
	Belt Hold Bullish	1H	9	20/05/2026 11:00
	Homing Pigeon	15	10	21/05/2026 10:30
	Bullish doji Star	1D	12	04/05/2026
	Inverted Hammer	5H	13	13/05/2026 13:00
	Bullish Hammer	1H	13	20/05/2026 07:00
	Doji Star Bearish	1W	14	08/02/2026
	Bullish Engulfing	30	14	20/05/2026 12:30
	Belt Hold Bullish	15	14	21/05/2026 09:30
	Bullish Engulfing	1H	15	19/05/2026 12:00
	Three Outside Up	1D	16	27/04/2026
	Three Inside Up	1W	17	18/01/2026
	Downside Gap Three Methods	30	17	20/05/2026 11:00
	Belt Hold Bullish	30	17	20/05/2026 11:00
	Bullish Engulfing	30	17	20/05/2026 11:00
	Harami Bullish	1W	18	11/01/2026
	Inverted Hammer	1W	18	11/01/2026
	Three Inside Up	15	18	21/05/2026 08:30
	Bullish Hammer	5H	19	11/05/2026 06:00
	Harami Bullish	15	19	21/05/2026 08:15
	Harami Cross	15	19	21/05/2026 08:15
	Engulfing Bearish	1D	20	21/04/2026
	Deliberation Bearish	1D	21	20/04/2026
	Doji Star Bearish	1D	21	20/04/2026
	Harami Bullish	30	22	20/05/2026 08:30
	Harami Cross	30	22	20/05/2026 08:30
	Doji Star Bearish	15	22	21/05/2026 07:30
	Hanging Man	15	22	21/05/2026 07:30
	Dragonfly Bearish	15	22	21/05/2026 07:30
	Bullish doji Star	5H	25	06/05/2026 11:00
	Harami Bullish	15	25	20/05/2026 13:15
	Harami Cross	15	25	20/05/2026 13:15
	Bullish doji Star	1H	26	18/05/2026 08:00
	Upside Gap Three Methods	15	26	20/05/2026 13:00
	Engulfing Bearish	15	26	20/05/2026 13:00
	Belt Hold Bearish	15	26	20/05/2026 13:00
	Three Inside Up	30	27	19/05/2026 12:30
	Bullish doji Star	30	28	19/05/2026 12:00
	Harami Bullish	30	28	19/05/2026 12:00
	Harami Cross	30	28	19/05/2026 12:00
	Bullish Engulfing	15	28	20/05/2026 12:30
	Harami Bullish	30	30	19/05/2026 11:00
	Harami Cross	30	30	19/05/2026 11:00
	Harami Cross Bearish	15	32	20/05/2026 11:30
	Bullish Hammer	1H	34	15/05/2026 07:00
	Bullish doji Star	1D	35	31/03/2026
	Three Outside Up	1H	35	14/05/2026 13:00
	Belt Hold Bullish	1H	36	14/05/2026 12:00
	Bullish Engulfing	1H	36	14/05/2026 12:00
	Homing Pigeon	30	37	19/05/2026 07:30
	Belt Hold Bullish	15	39	20/05/2026 09:45
	Belt Hold Bullish	30	40	18/05/2026 12:30
	Bullish Engulfing	30	40	18/05/2026 12:30
	Inverted Hammer	1H	42	13/05/2026 13:00
	Homing Pigeon	30	42	18/05/2026 11:30
	Bullish Engulfing	5H	43	22/04/2026 12:00
	On Neck Bearish	1H	43	13/05/2026 12:00
	Bullish doji Star	1H	43	13/05/2026 12:00
	Harami Bullish	1H	43	13/05/2026 12:00
	Harami Cross	1H	43	13/05/2026 12:00
	Stick Sandwich	30	43	18/05/2026 11:00
	Doji Star Bearish	1D	44	18/03/2026
	Belt Hold Bullish	30	44	18/05/2026 10:30
	Three Outside Up	1W	45	06/07/2025
	Bullish doji Star	5H	45	21/04/2026 11:00
	Harami Bullish	5H	45	21/04/2026 11:00
	Harami Cross	5H	45	21/04/2026 11:00
	Downside Gap Three Methods	1W	46	29/06/2025
	Bullish Engulfing	1W	46	29/06/2025
	Three Inside Down	1D	46	16/03/2026
	Three Outside Down	5H	46	21/04/2026 06:00
	Harami Bearish	1D	47	13/03/2026
	Engulfing Bearish	5H	47	20/04/2026 10:00
	Three Inside Up	1H	49	12/05/2026 13:00
	Three Black Crows	15	49	20/05/2026 07:15
	Harami Bearish	5H	51	16/04/2026 11:00
	Bullish doji Star	1W	54	04/05/2025
	Engulfing Bearish	1H	54	12/05/2026 08:00
	Bullish Engulfing	1H	55	12/05/2026 07:00
	Three Inside Up	1H	55	12/05/2026 07:00
	Three Outside Down	1D	56	27/02/2026
	Harami Bullish	1H	56	11/05/2026 13:00
	Harami Cross	1H	56	11/05/2026 13:00
	Engulfing Bearish	1D	57	26/02/2026
	Bullish doji Star	15	57	19/05/2026 11:45
	Harami Cross	15	57	19/05/2026 11:45
	Bullish Engulfing	1W	59	30/03/2025
	Harami Bearish	5H	60	10/04/2026 10:00
	Bullish doji Star	1W	62	09/03/2025
	Doji Star Bearish	1D	62	19/02/2026
	Bullish Engulfing	30	63	15/05/2026 07:30
	Three Outside Up	1H	64	08/05/2026 12:00
	Belt Hold Bearish	30	64	15/05/2026 07:00
	Engulfing Bearish	30	64	15/05/2026 07:00
	Bullish Engulfing	1H	65	08/05/2026 11:00
	Thrusting Bearish	15	66	19/05/2026 09:15
	Belt Hold Bullish	30	67	14/05/2026 12:00
	Falling Three Methods	15	67	19/05/2026 09:00
	Three Outside Up	1D	69	05/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.094,94	-223,56	-3,54%
IDX Kompas 100	804,56	-27,79	-3,34%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.407,6	-25,3	-0,34%
Dow Jones	50.009,35	+645,47	+1,31%
Hang Seng	25.386,52	-264,60	-1,03%
Indeks Dolar AS	99,275	+0,170	+0,17%

Emas	4.511,07	-46,93	-1,03%
Perak	75,160	-2,284	-2,95%
Minyak Mentah WTI	100,80	+2,54	+2,58%
Minyak Brent	107,11	+2,09	+1,99%
Gas Alam	3,010	-0,014	-0,46%
Kopi C AS	269,83	+5,63	+2,13%
Gula #11 AS	15,00	+0,27	+1,83%

EUR/USD	1,1601	-0,0024	-0,21%
GBP/USD	1,3419	-0,0016	-0,12%
USD/JPY	159,13	+0,22	+0,14%
AUD/USD	0,7127	-0,0024	-0,34%
EUR/JPY	184,60	-0,13	-0,07%
USD/IDR	17.707,4	+121,5	+0,69%
GBP/JPY	213,54	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-44	-14,77%
PT BUMA Internasional Grup Tbk	200	-14	-6,54%
Bank Rakyat	160	-9	-5,33%
Semen Baturaja Persero	164	-10	-5,75%
Bumi Resources	164	-9	-5,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032280	1.301	+37	+2,93%
	Vanguard Californ.	98,96	+0,29	+0,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	-5,20%	7,19B
Barito Pacific	1.530	-11,05%	566,46M
Bank Central Asia	5.950	-0,42%	210,98M
Bank Rakyat Persero	3.020	-0,66%	173,35M
Aneka Tambang Persero	2.970	-4,19%	161,81M
Amman Mineral Internasional Tbk PT	3.040	+2,36%	154,94M
Bank Mandiri Persero	4,170	-1.42%	137.46M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	875	+25,00%	1,16M
Formosa Ingredient Factory PT Tbk	316	+24,41%	12,91M
Champ Resto Indonesia PT	322	+23,85%	891,10K
Asiaplast Industries	272	+15,25%	3,93M
Kobexindo Tractors	176	+12.82%	129.69M
Alakasa Industrindo Tbk	486	+12,50%	940,50K
Nusantara Voucher	155	+11,51%	118,49M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	850	-15.00%	262.60K
Aviana Sinar Abadi PT Tbk	374.00	-15.00%	118.29M
Energi Mega Persada	1,220	-14.98%	98.52M
Golden Flower	11,350	-14.98%	3.10K
Sinergi Inti	125	-14.97%	76.79M
Rukun Raharja	3,010	-14.97%	53.45M
Humpuss Maritim Internasional Tbk	142.00	-14.97%	94.09M