Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.404 +76 +5,72%

05/03 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 55.575
Bid/Ask: 1.400 / 1.404
Rentang Harian: 1.340 - 1.406

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	2	Jan '26
	Doji Star Bearish	1W	3	08/02/2026
	Three Outside Down	1D	3	27/02/2026
	Belt Hold Bullish	30	3	05/03/2026 11:30
	Engulfing Bearish	1D	4	26/02/2026
	Doji Star Bearish	1H	4	05/03/2026 09:00
	Gravestone Doji	1H	4	05/03/2026 09:00
	Inverted Hammer	5H	5	03/03/2026 12:00
	Three Outside Up	15	5	05/03/2026 12:00
	Three Inside Up	1W	6	18/01/2026
	Bullish doji Star	5H	6	03/03/2026 07:00
	Hanging Man	1H	6	05/03/2026 07:00
	Downside Gap Three Methods	15	6	05/03/2026 11:30
	Belt Hold Bullish	15	6	05/03/2026 11:30
	Bullish Engulfing	15	6	05/03/2026 11:30
	Harami Bullish	1W	7	11/01/2026
	Inverted Hammer	1W	7	11/01/2026
	Deliberation Bearish	30	7	05/03/2026 09:30
	Doji Star Bearish	30	7	05/03/2026 09:30
	Bullish doji Star	1M	8	Jul '25
	Doji Star Bearish	30	8	05/03/2026 09:00
	Gravestone Doji	30	8	05/03/2026 09:00
	Abandoned Baby Bearish	15	8	05/03/2026 11:00
	Evening Doji Star	15	8	05/03/2026 11:00
	Evening Star	15	8	05/03/2026 11:00
	Doji Star Bearish	1D	9	19/02/2026
	Three Black Crows	5H	9	27/02/2026 03:00
	Doji Star Bearish	15	9	05/03/2026 10:45
	Three Outside Down	5H	10	26/02/2026 12:00
	Engulfing Bearish	5H	11	26/02/2026 07:00
	Belt Hold Bearish	30	12	05/03/2026 07:00
	Engulfing Bearish	5H	14	24/02/2026 10:00
	Harami Bullish	15	14	05/03/2026 09:30
	Harami Cross	15	14	05/03/2026 09:30
	Three Outside Up	1M	15	Des '24
	Bullish Engulfing	1M	16	Nov '24
	Three Outside Up	1D	16	05/02/2026
	Three Outside Down	1M	19	Ags '24
	Abandoned Baby Bullish	1H	19	03/03/2026 08:00
	Engulfing Bearish	1M	20	Jul '24
	Bullish doji Star	1H	20	03/03/2026 07:00
	Bullish doji Star	30	20	04/03/2026 09:30
	Break Away Bullish	1M	21	Jun '24
	Thrusting Bearish	15	22	05/03/2026 07:30
	Hanging Man	15	24	05/03/2026 07:00
	Bullish doji Star	1H	25	27/02/2026 09:00
	Bullish doji Star	15	25	04/03/2026 13:15
	Three Outside Up	1D	26	22/01/2026
	Bullish Engulfing	1D	27	21/01/2026
	Dragonfly Doji	1D	28	20/01/2026
	Three Outside Up	30	28	03/03/2026 12:00
	Bullish Engulfing	30	29	03/03/2026 11:30
	Three Black Crows	1M	31	Ags '23
	Three Black Crows	1H	32	26/02/2026 09:00
	Belt Hold Bearish	30	32	03/03/2026 10:00
	Dark Cloud Cover	30	32	03/03/2026 10:00
	Harami Bearish	1M	33	Jun '23
	Three Outside Down	1H	33	26/02/2026 08:00
	Three Inside Up	1M	34	Mei '23
	Three Outside Up	1W	34	06/07/2025
	Falling Three Methods	1H	34	26/02/2026 07:00
	Engulfing Bearish	1H	34	26/02/2026 07:00
	Harami Bullish	1M	35	Apr '23
	Downside Gap Three Methods	1W	35	29/06/2025
	Bullish Engulfing	1W	35	29/06/2025
	Shooting Star	5H	36	05/02/2026 06:00
	Bullish Engulfing	15	36	04/03/2026 10:30
	Three Outside Up	5H	37	04/02/2026 10:00
	Belt Hold Bullish	5H	38	04/02/2026 05:00
	Bullish Engulfing	5H	38	04/02/2026 05:00
	Bullish doji Star	15	39	04/03/2026 09:45
	Falling Three Methods	15	40	04/03/2026 09:00
	Harami Bullish	1D	42	29/12/2025
	Bullish doji Star	1W	43	04/05/2025
	Engulfing Bearish	1D	43	26/12/2025
	Belt Hold Bearish	15	43	04/03/2026 08:15
	Falling Three Methods	1D	46	22/12/2025
	Bullish Hammer	1D	46	22/12/2025
	Three Inside Up	15	46	04/03/2026 07:30
	Harami Bullish	30	47	27/02/2026 09:00
	Harami Cross	30	47	27/02/2026 09:00
	Inverted Hammer	15	47	04/03/2026 07:15
	Bullish Engulfing	1W	48	30/03/2025
	Dragonfly Doji	5H	48	28/01/2026 13:00
	Hanging Man	1H	48	24/02/2026 07:00
	Inverted Hammer	30	48	27/02/2026 08:30
	Dragonfly Doji	1H	50	23/02/2026 12:00
	Bullish doji Star	30	50	27/02/2026 07:30
	Belt Hold Bullish	1M	51	Des '21
	Bullish doji Star	1W	51	09/03/2025
	Three White Soldiers	15	52	03/03/2026 12:30
	Upside Gap Three Methods	1M	53	Okt '21
	Doji Star Bearish	5H	53	26/01/2026 11:00
	Three Outside Up	15	53	03/03/2026 12:15
	Three Outside Up	1M	54	Sep '21
	Bullish Engulfing	15	54	03/03/2026 11:45
	Belt Hold Bearish	1D	55	09/12/2025
	Three Inside Up	30	55	26/02/2026 11:30
	Bullish doji Star	30	56	26/02/2026 11:00
	Harami Bullish	30	56	26/02/2026 11:00
	Harami Cross	30	56	26/02/2026 11:00
	Engulfing Bearish	1M	57	Jun '21
	Evening Star	5H	57	23/01/2026 03:00
	Inverted Hammer	1H	58	20/02/2026 11:00
	Bullish Engulfing	1H	59	20/02/2026 10:00
	Hanging Man	5H	60	21/01/2026 11:00
	Belt Hold Bullish	5H	61	21/01/2026 06:00
	Evening Doji Star	1M	62	Jan '21
	Downside Gap Three Methods	5H	62	20/01/2026 10:00
	Three Outside Up	15	62	03/03/2026 09:45
	Doji Star Bearish	1M	63	Des '20
	Falling Three Methods	5H	63	20/01/2026 05:00
	Three Outside Down	30	63	26/02/2026 07:30
	Bullish Hammer	30	63	26/02/2026 07:30
	Belt Hold Bullish	15	63	03/03/2026 09:30
	Bullish Engulfing	15	63	03/03/2026 09:30
	Engulfing Bearish	30	64	26/02/2026 07:00
	Engulfing Bearish	1M	66	Sep '20
	Upside Gap Three Methods	1M	66	Sep '20
	Hanging Man	15	66	03/03/2026 08:45
	Bullish doji Star	1H	68	19/02/2026 08:00
	Three Black Crows	30	69	25/02/2026 11:00
	Deliberation Bearish	15	69	03/03/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.710,54	+133,47	+1,76%
IDX Kompas 100	1.076,76	+18,47	+1,75%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.779,0	-90,5	-1,32%
Dow Jones	47.626,26	-1.113,15	-2,28%
Hang Seng	25.321,34	+71,86	+0,28%
Indeks Dolar AS	99,270	+0,540	+0,55%

Emas	5.074,24	-60,46	-1,18%
Perak	81,450	-1,734	-2,08%
Minyak Mentah WTI	80,99	+6,33	+8,48%
Minyak Brent	85,50	+4,10	+5,04%
Gas Alam	3,004	+0,087	+2,98%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1577	-0,0056	-0,48%
GBP/USD	1,3325	-0,0049	-0,37%
USD/JPY	157,80	+0,73	+0,46%
AUD/USD	0,6980	-0,0095	-1,34%
EUR/JPY	182,69	-0,01	-0,01%
USD/IDR	16.964,3	+134,9	+0,80%
GBP/JPY	210,28	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032280	1.404	+76	+5,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	272	+4.62%	4.59B
Bumi Resources	240	+2.56%	3.41B
Energi Mega Persada	2,100	-1.87%	277.45M
Medco Energi	1,820	0.00%	231.30M
Telkom Indonesia	3,260	+1.88%	137.85M
Bank Mandiri Persero	5,125	+2.91%	133.69M
Bank Central Asia	7,100	+3.27%	110.26M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	270.00	+35.00%	61.65M
Pikko Land Development	74	+34.55%	257.15M
Bhuwanatala Indah	78	+34.48%	188.61M
Trimitra Propertindo	78	+34.48%	331.64M
Morenzo Abadi	91	+33.82%	54.78M
DMS Propertindo	74	+32.14%	1.05B
Satria Mega Kencana	1,425	+25.00%	25.18M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.170,00	-14,60%	5,62M
Indospring	795	-14,52%	68,92M
Bumi Benowo	179	-13,11%	37,76M
Mega Manunggal Property	338	-10,58%	24,80M
Danasupra	96	-10,28%	3,10M
Minahasa Membangun Hebat Tbk PT	402,00	-9,87%	1,29M
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	830,60K