Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.467 +4 +0,27%

07:01:19 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 356
Bid/Ask: 1.452 / 1.466
Rentang Harian: 1.450 - 1.467

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	1	Jan '26
	Bullish Engulfing	30	2	12/02/2026 12:30
	Three Inside Up	30	2	12/02/2026 12:30
	Harami Cross Bearish	15	2	12/02/2026 13:00
	Three Inside Up	1W	3	18/01/2026
	Bullish doji Star	30	3	12/02/2026 12:00
	Harami Bullish	30	3	12/02/2026 12:00
	Harami Cross	30	3	12/02/2026 12:00
	Harami Bullish	1W	4	11/01/2026
	Inverted Hammer	1W	4	11/01/2026
	Belt Hold Bearish	30	4	12/02/2026 11:30
	Engulfing Bearish	30	4	12/02/2026 11:30
	On Neck Bearish	30	5	12/02/2026 11:00
	Bullish doji Star	30	5	12/02/2026 11:00
	Harami Bullish	30	5	12/02/2026 11:00
	Harami Cross	30	5	12/02/2026 11:00
	Three Outside Up	1D	6	05/02/2026
	Bullish doji Star	1M	7	Jul '25
	Three Inside Up	1H	8	11/02/2026 13:00
	Belt Hold Bearish	15	8	12/02/2026 11:30
	Harami Bullish	1H	9	11/02/2026 12:00
	Harami Cross	1H	9	11/02/2026 12:00
	Dragonfly Doji	15	10	12/02/2026 11:00
	Three Outside Down	15	11	12/02/2026 10:45
	Belt Hold Bearish	15	12	12/02/2026 10:30
	Engulfing Bearish	15	12	12/02/2026 10:30
	Shooting Star	5H	13	05/02/2026 06:00
	Inverted Hammer	30	13	12/02/2026 07:00
	Belt Hold Bullish	15	13	12/02/2026 10:15
	Three Outside Up	1M	14	Des '24
	Three Outside Up	5H	14	04/02/2026 10:00
	Belt Hold Bullish	30	14	11/02/2026 13:00
	Bullish Engulfing	30	14	11/02/2026 13:00
	Bullish Engulfing	1M	15	Nov '24
	Belt Hold Bullish	5H	15	04/02/2026 05:00
	Bullish Engulfing	5H	15	04/02/2026 05:00
	Three Outside Up	1D	16	22/01/2026
	Harami Bullish	30	16	11/02/2026 12:00
	Harami Cross	30	16	11/02/2026 12:00
	Bullish Engulfing	1D	17	21/01/2026
	Three Outside Down	1M	18	Ags '24
	Dragonfly Doji	1D	18	20/01/2026
	Harami Bullish	15	18	12/02/2026 09:00
	Harami Cross	15	18	12/02/2026 09:00
	Engulfing Bearish	1M	19	Jul '24
	Belt Hold Bearish	15	19	12/02/2026 08:45
	Break Away Bullish	1M	20	Jun '24
	Doji Star Bearish	30	20	11/02/2026 10:00
	Dragonfly Doji	5H	25	28/01/2026 13:00
	Engulfing Bearish	1H	27	09/02/2026 08:00
	Doji Star Bearish	15	27	11/02/2026 13:15
	Belt Hold Bullish	30	28	10/02/2026 12:30
	Belt Hold Bullish	15	28	11/02/2026 13:00
	Bullish Engulfing	15	28	11/02/2026 13:00
	Belt Hold Bearish	30	29	10/02/2026 12:00
	Engulfing Bearish	30	29	10/02/2026 12:00
	Three Black Crows	1M	30	Ags '23
	Doji Star Bearish	5H	30	26/01/2026 11:00
	Belt Hold Bullish	15	30	11/02/2026 12:30
	Bullish Engulfing	15	30	11/02/2026 12:30
	Three Outside Up	1W	31	06/07/2025
	Doji Star Bearish	30	31	10/02/2026 11:00
	Harami Cross Bearish	30	31	10/02/2026 11:00
	Harami Bearish	1M	32	Jun '23
	Downside Gap Three Methods	1W	32	29/06/2025
	Bullish Engulfing	1W	32	29/06/2025
	Harami Bullish	1D	32	29/12/2025
	Belt Hold Bullish	30	32	10/02/2026 10:30
	Harami Cross	15	32	11/02/2026 12:00
	Harami Bullish	15	32	11/02/2026 12:00
	Bullish doji Star	15	32	11/02/2026 12:00
	Three Inside Up	1M	33	Mei '23
	Engulfing Bearish	1D	33	26/12/2025
	Dragonfly Doji	30	33	10/02/2026 10:00
	Harami Bullish	1M	34	Apr '23
	Evening Star	5H	34	23/01/2026 03:00
	Falling Three Methods	1D	36	22/12/2025
	Bullish Hammer	1D	36	22/12/2025
	Hanging Man	5H	37	21/01/2026 11:00
	Belt Hold Bullish	5H	38	21/01/2026 06:00
	Downside Gap Three Methods	5H	39	20/01/2026 10:00
	Bullish doji Star	1W	40	04/05/2025
	Falling Three Methods	5H	40	20/01/2026 05:00
	Harami Bullish	1H	40	05/02/2026 09:00
	Harami Cross	1H	40	05/02/2026 09:00
	Bullish Engulfing	15	43	11/02/2026 09:15
	Morning Star	30	44	09/02/2026 11:00
	Bullish Engulfing	30	44	09/02/2026 11:00
	Morning Doji Star	30	44	09/02/2026 11:00
	Bullish Engulfing	1W	45	30/03/2025
	Belt Hold Bearish	1D	45	09/12/2025
	Bullish doji Star	30	45	09/02/2026 10:30
	Three Outside Up	5H	47	14/01/2026 09:00
	Bullish doji Star	1W	48	09/03/2025
	Belt Hold Bullish	5H	48	14/01/2026 04:00
	Bullish Engulfing	5H	48	14/01/2026 04:00
	Belt Hold Bullish	1H	49	04/02/2026 07:00
	Inverted Hammer	30	49	09/02/2026 08:30
	Belt Hold Bullish	1M	50	Des '21
	Upside Gap Three Methods	1M	52	Okt '21
	Three Outside Up	1M	53	Sep '21
	Homing Pigeon	30	55	06/02/2026 12:00
	Engulfing Bearish	1M	56	Jun '21
	Belt Hold Bullish	1H	56	03/02/2026 07:00
	Belt Hold Bullish	15	56	10/02/2026 12:30
	Falling Three Methods	5H	58	08/01/2026 03:00
	Three Outside Up	1H	58	02/02/2026 12:00
	Belt Hold Bullish	30	58	06/02/2026 10:30
	Bullish Engulfing	30	58	06/02/2026 10:30
	Belt Hold Bearish	15	59	10/02/2026 11:45
	On Neck Bearish	30	60	06/02/2026 09:30
	Evening Doji Star	1M	61	Jan '21
	Evening Doji Star	30	61	06/02/2026 09:00
	Engulfing Bearish	30	61	06/02/2026 09:00
	Doji Star Bearish	1M	62	Des '20
	Doji Star Bearish	1H	62	02/02/2026 08:00
	Deliberation Bearish	30	62	06/02/2026 08:30
	Doji Star Bearish	30	62	06/02/2026 08:30
	Doji Star Bearish	15	62	10/02/2026 11:00
	Harami Bearish	1D	63	13/11/2025
	Harami Cross Bearish	1D	63	13/11/2025
	Belt Hold Bullish	1H	63	02/02/2026 07:00
	Three Outside Up	30	63	06/02/2026 08:00
	Bullish Engulfing	30	64	06/02/2026 07:30
	Harami Cross Bearish	15	64	10/02/2026 10:30
	Engulfing Bearish	1M	65	Sep '20
	Upside Gap Three Methods	1M	65	Sep '20
	Belt Hold Bullish	15	65	10/02/2026 10:15
	Harami Bullish	1D	66	10/11/2025
	Harami Cross	1D	66	10/11/2025
	Engulfing Bearish	15	66	10/02/2026 10:00
	Belt Hold Bearish	15	66	10/02/2026 10:00
	Hanging Man	15	67	10/02/2026 09:45
	Dragonfly Bearish	15	67	10/02/2026 09:45
	Dragonfly Doji	15	67	10/02/2026 09:45
	Harami Bullish	1H	68	30/01/2026 09:00
	Harami Cross	1H	68	30/01/2026 09:00
	Inverted Hammer	15	68	10/02/2026 09:30
	Belt Hold Bullish	30	69	05/02/2026 11:30
	Belt Hold Bullish	15	69	10/02/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.840,5	+7,8	+0,11%
Dow Jones	49.451,88	-669,52	-1,34%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,83	+0,10	+0,11%

Emas	4.958,10	+9,70	+0,20%
Perak	75,608	-0,075	-0,10%
Minyak Mentah WTI	62,94	+0,10	+0,16%
Minyak Brent	67,55	-1,85	-2,67%
Gas Alam	3,227	+0,005	+0,16%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3619	0,0000	0,00%
USD/JPY	152,91	+0,15	+0,10%
AUD/USD	0,7091	+0,0001	+0,01%
EUR/JPY	181,48	+0,23	+0,13%
USD/IDR	16.818,6	+32,0	+0,19%
GBP/JPY	208,25	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032280	1.467	+4	+0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	7,43B
Bank Central Asia	7.325	-1,68%	237,47M
Aneka Tambang Persero	4.120	+3,26%	225,36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3.790	-0,26%	185,68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4.770	-0,63%	135,31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34.55%	304.46M
Bersama Zatta Jaya Tbk PT	125.00	+32.98%	2.39B
Nusantara Almazia	310	+25.00%	142.66M
Jakarta Int Hotels & Dev	675	+25.00%	12.85M
Indospring	1.775	+25,00%	76,44M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Yanaprima Hastapersada	680	+24.77%	1.52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K