Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.147 0 0,00%

10:03:47 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 9.965
Bid/Ask: 1.141 / 1.147
Rentang Harian: 1.131 - 1.195

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	15	1	03/07/2026 09:00
	Bullish Engulfing	1W	3	07/06/2026
	Bullish doji Star	1H	3	03/07/2026 07:00
	Three Outside Up	1D	4	29/06/2026
	Engulfing Bearish	30	4	03/07/2026 07:30
	Inverted Hammer	1M	5	Feb '26
	Bullish Engulfing	1D	5	26/06/2026
	Bullish Engulfing	30	5	03/07/2026 07:00
	Dragonfly Doji	1M	6	Jan '26
	Bullish Hammer	1W	6	17/05/2026
	Dark Cloud Cover	5H	6	01/07/2026 07:00
	Bullish Hammer	30	6	02/07/2026 13:00
	Three Black Crows	1W	8	03/05/2026
	Deliberation Bearish	1H	8	02/07/2026 09:00
	Bullish Engulfing	30	8	02/07/2026 12:00
	Bullish doji Star	15	8	03/07/2026 07:00
	Bullish Hammer	15	9	02/07/2026 13:15
	Three Inside Down	15	10	02/07/2026 13:00
	Belt Hold Bearish	1H	11	01/07/2026 13:00
	Bullish doji Star	1M	12	Jul '25
	Bullish Engulfing	15	12	02/07/2026 12:15
	Deliberation Bearish	30	13	02/07/2026 09:00
	Doji Star Bearish	30	13	02/07/2026 09:00
	Three Inside Up	1H	14	01/07/2026 10:00
	Bullish Hammer	5H	15	24/06/2026 10:00
	Harami Bullish	1H	15	01/07/2026 09:00
	Harami Cross	1H	15	01/07/2026 09:00
	Kicking Bearish	15	15	02/07/2026 11:30
	Belt Hold Bullish	15	16	02/07/2026 11:15
	Doji Star Bearish	1D	17	10/06/2026
	Engulfing Bearish	1H	17	01/07/2026 07:00
	Belt Hold Bearish	30	18	01/07/2026 13:00
	Three Outside Up	1M	19	Des '24
	Deliberation Bearish	1H	19	30/06/2026 12:00
	Doji Star Bearish	1H	19	30/06/2026 12:00
	Bullish Engulfing	1M	20	Nov '24
	Doji Star Bearish	1W	20	08/02/2026
	Deliberation Bearish	30	21	01/07/2026 11:30
	Doji Star Bearish	30	21	01/07/2026 11:30
	Doji Star Bearish	15	21	02/07/2026 09:00
	Three Outside Up	30	22	01/07/2026 11:00
	Three Outside Down	1M	23	Ags '24
	Three Inside Up	1W	23	18/01/2026
	Belt Hold Bullish	30	23	01/07/2026 10:30
	Bullish Engulfing	30	23	01/07/2026 10:30
	Engulfing Bearish	1M	24	Jul '24
	Harami Bullish	1W	24	11/01/2026
	Inverted Hammer	1W	24	11/01/2026
	Engulfing Bearish	1H	24	30/06/2026 07:00
	Break Away Bullish	1M	25	Jun '24
	Belt Hold Bearish	1D	26	27/05/2026
	Dark Cloud Cover	1D	26	27/05/2026
	Harami Cross Bearish	1H	26	29/06/2026 12:00
	Downside Gap Three Methods	15	27	02/07/2026 07:30
	Downside Gap Three Methods	1D	29	21/05/2026
	Bullish Engulfing	1D	29	21/05/2026
	Engulfing Bearish	30	30	01/07/2026 07:00
	Harami Cross Bearish	5H	33	12/06/2026 13:00
	Doji Star Bearish	1H	33	26/06/2026 12:00
	Gravestone Doji	1H	33	26/06/2026 12:00
	Tri-Star Bearish	15	34	01/07/2026 12:15
	Dragonfly Doji	15	34	01/07/2026 12:15
	Three Black Crows	1M	35	Ags '23
	Doji Star Bearish	15	36	01/07/2026 11:30
	Harami Bearish	1M	37	Jun '23
	Three Inside Up	1M	38	Mei '23
	Belt Hold Bullish	1H	38	26/06/2026 07:00
	Doji Star Bearish	15	38	01/07/2026 10:45
	Three Outside Up	15	38	01/07/2026 10:45
	Harami Bullish	1M	39	Apr '23
	Bullish Engulfing	1H	39	25/06/2026 13:00
	Belt Hold Bullish	15	39	01/07/2026 10:30
	Bullish Engulfing	15	39	01/07/2026 10:30
	Bullish doji Star	1D	41	04/05/2026
	Engulfing Bearish	30	43	30/06/2026 07:00
	Three Outside Up	1D	45	27/04/2026
	Doji Star Bearish	1H	45	25/06/2026 07:00
	Belt Hold Bullish	15	45	01/07/2026 08:30
	Bullish Engulfing	15	46	01/07/2026 08:15
	Bullish Hammer	1H	48	24/06/2026 11:00
	Engulfing Bearish	1D	49	21/04/2026
	Deliberation Bearish	1D	50	20/04/2026
	Doji Star Bearish	1D	50	20/04/2026
	Bullish doji Star	15	50	01/07/2026 07:15
	Three Outside Up	1W	51	06/07/2025
	Bullish doji Star	5H	51	01/06/2026 12:00
	Engulfing Bearish	15	51	01/07/2026 07:00
	Downside Gap Three Methods	1W	52	29/06/2025
	Bullish Engulfing	1W	52	29/06/2025
	Bullish Engulfing	1H	52	24/06/2026 07:00
	Deliberation Bearish	15	52	30/06/2026 13:15
	Doji Star Bearish	15	52	30/06/2026 13:15
	Hanging Man	15	52	30/06/2026 13:15
	Dragonfly Bearish	15	52	30/06/2026 13:15
	Dragonfly Doji	15	52	30/06/2026 13:15
	Harami Cross	5H	53	29/05/2026 09:00
	Harami Bullish	5H	53	29/05/2026 09:00
	Bullish doji Star	5H	53	29/05/2026 09:00
	Belt Hold Bullish	1M	55	Des '21
	Bullish doji Star	1H	55	23/06/2026 11:00
	Harami Bullish	1H	55	23/06/2026 11:00
	Harami Cross	1H	55	23/06/2026 11:00
	Upside Gap Three Methods	1M	57	Okt '21
	Three Outside Up	1M	58	Sep '21
	Thrusting Bearish	5H	58	27/05/2026 12:00
	Belt Hold Bullish	15	58	30/06/2026 11:45
	Belt Hold Bearish	5H	59	27/05/2026 07:00
	Engulfing Bearish	5H	59	27/05/2026 07:00
	Three Outside Up	30	59	26/06/2026 12:00
	Bullish doji Star	1W	60	04/05/2025
	Falling Three Methods	1H	60	22/06/2026 13:00
	Bullish Engulfing	30	60	26/06/2026 11:30
	Shooting Star	15	60	30/06/2026 11:15
	Engulfing Bearish	1M	61	Jun '21
	Bullish Engulfing	30	62	26/06/2026 10:30
	Doji Star Bearish	15	63	30/06/2026 10:30
	Three Outside Up	15	63	30/06/2026 10:30
	Bullish doji Star	1D	64	31/03/2026
	Engulfing Bearish	30	64	26/06/2026 09:30
	Bullish Engulfing	1W	65	30/03/2025
	Evening Doji Star	1M	66	Jan '21
	Engulfing Bearish	30	66	26/06/2026 08:30
	Doji Star Bearish	1M	67	Des '20
	Stick Sandwich	1H	67	19/06/2026 13:00
	Bullish doji Star	1W	68	09/03/2025
	Bullish Hammer	5H	68	19/05/2026 09:00
	Harami Cross Bearish	15	68	30/06/2026 09:15
	Belt Hold Bullish	30	69	26/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.890,15	+145,60	+2,53%
IDX Kompas 100	766,89	+22,83	+3,07%
FTSE Indonesia Local	1.991,81	+0,00	+0,00%
US 500	7.500,4	+17,7	+0,24%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.369,00	+313,97	+1,36%
Indeks Dolar AS	100,595	-0,026	-0,03%

Emas	4.193,57	+67,87	+1,65%
Perak	62,728	+1,663	+2,72%
Minyak Mentah WTI	69,11	+0,42	+0,61%
Minyak Brent	72,32	+0,52	+0,72%
Gas Alam	3,208	0,000	0,00%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1438	+0,0004	+0,03%
GBP/USD	1,3358	+0,0012	+0,09%
USD/JPY	161,21	+0,20	+0,12%
AUD/USD	0,6935	+0,0020	+0,29%
EUR/JPY	184,39	+0,23	+0,12%
USD/IDR	17.965,8	+7,2	+0,04%
GBP/JPY	215,35	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+7	+4,00%
PT BUMA Internasional Grup Tbk	197	+2	+1,03%
Bank Rakyat	140	+6	+4,48%
Semen Baturaja Persero	148	+4	+2,78%
Bumi Resources	141	+6	+4,44%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032280	1.147	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	510	+5,37%	268,13M
Barito Pacific	1.550	+3,33%	134,55M
Chandra Asri Petro	1.815	+2,54%	123,22M
Bank Rakyat Persero	2.730	+1,49%	105,89M
Bank Central Asia	6.000	+3,45%	54,86M
Aneka Tambang Persero	2.930	+6,16%	46,55M
Bank Mandiri Persero	4.020	+3,08%	41,24M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	87	+26,09%	82,93M
Multi Medika Internasional PT Tbk	725,00	+25,00%	13,20M
Caturkarda Depo Bangunan PT Tbk	278	+20,87%	5,55M
PT Lini Imaji Kreasi Ecosystem Tbk	197,00	+20,86%	49,11M
PT Royaltama Mulia Kontraktorindo	374,00	+19,87%	37,43M
PT Wahana Interfood	278	+19,83%	202,20M
Malindo Feedmill	670	+9,84%	5,67M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	264	-8.97%	2.16M
Jembo Cable Company	655	-6.43%	102.00K
Kmi Wire And Cable	314	-5.99%	1.34M
Indonesian Paradise	650	-5.80%	124.10K
Lima Dua Lima Tiga PT	625	-3,85%	955,50K
Kedoya Adyaraya Tbk PT	1,040	-3.70%	6.00K
Pan Brothers	27	-3.57%	207.50K