Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.300 -12 -0,91%

03/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 13.872
Bid/Ask: 1.303 / 1.313
Rentang Harian: 1.300 - 1.318

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	25/10/2026
	Harami Bullish	1D	2	30/10/2026
	Harami Cross	1D	2	30/10/2026
	Three Outside Up	1M	3	Ags '26
	Belt Hold Bullish	15	3	03/11/2026 12:30
	Downside Gap Three Methods	1M	4	Jul '26
	Bullish Engulfing	1M	4	Jul '26
	Belt Hold Bullish	30	4	03/11/2026 11:00
	Three Inside Up	15	4	03/11/2026 12:15
	Bullish Engulfing	15	4	03/11/2026 12:15
	Homing Pigeon	1H	5	03/11/2026 08:00
	Harami Bullish	15	5	03/11/2026 12:00
	Harami Cross	15	5	03/11/2026 12:00
	Thrusting Bearish	1D	6	26/10/2026
	Belt Hold Bearish	1H	6	03/11/2026 07:00
	Bullish Engulfing	1H	8	02/11/2026 12:00
	Inverted Hammer	1M	9	Feb '26
	Falling Three Methods	30	9	03/11/2026 08:30
	Belt Hold Bullish	15	9	03/11/2026 11:00
	Dragonfly Doji	1M	10	Jan '26
	Bullish Hammer	1D	11	19/10/2026
	Bullish Hammer	30	11	03/11/2026 07:30
	Bullish Hammer	1D	12	16/10/2026
	Three Outside Up	5H	12	27/10/2026 05:00
	Belt Hold Bearish	30	12	03/11/2026 07:00
	Three Outside Down	30	12	03/11/2026 07:00
	Abandoned Baby Bullish	5H	13	26/10/2026 09:00
	Bullish Engulfing	5H	13	26/10/2026 09:00
	Morning Doji Star	5H	13	26/10/2026 09:00
	Bullish doji Star	1H	13	02/11/2026 07:00
	Engulfing Bearish	30	13	02/11/2026 13:00
	Bullish doji Star	5H	14	26/10/2026 04:00
	Belt Hold Bullish	15	14	03/11/2026 09:45
	Engulfing Bearish	1H	15	30/10/2026 12:00
	Belt Hold Bullish	15	15	03/11/2026 09:30
	Bullish doji Star	1M	16	Jul '25
	Falling Three Methods	1W	16	12/07/2026
	Belt Hold Bullish	30	16	02/11/2026 11:30
	Harami Bullish	1D	17	08/10/2026
	Bullish Engulfing	1W	18	28/06/2026
	Dragonfly Doji	5H	19	21/10/2026 09:00
	Three Outside Up	30	19	02/11/2026 10:00
	Belt Hold Bearish	15	19	03/11/2026 08:30
	Inverted Hammer	1H	20	30/10/2026 07:00
	Belt Hold Bullish	30	20	02/11/2026 09:30
	Bullish Engulfing	30	20	02/11/2026 09:30
	Harami Bullish	15	20	03/11/2026 08:15
	Harami Cross	15	20	03/11/2026 08:15
	Bullish Engulfing	1W	21	07/06/2026
	Harami Bullish	1D	21	01/10/2026
	Harami Cross	1D	21	01/10/2026
	Harami Bullish	30	22	02/11/2026 08:30
	Harami Cross	30	22	02/11/2026 08:30
	Three Outside Up	1M	23	Des '24
	Bullish Engulfing	1M	24	Nov '24
	Bullish Hammer	1W	24	17/05/2026
	Belt Hold Bullish	15	24	03/11/2026 07:15
	Bullish Hammer	5H	25	19/10/2026 07:00
	Abandoned Baby Bullish	1H	25	29/10/2026 09:00
	Belt Hold Bearish	15	25	03/11/2026 07:00
	Three Black Crows	1W	26	03/05/2026
	Bullish Engulfing	5H	26	16/10/2026 09:00
	Bullish doji Star	1H	26	29/10/2026 08:00
	Three Outside Down	1M	27	Ags '24
	Inverted Hammer	1D	27	21/09/2026
	Dragonfly Doji	5H	27	16/10/2026 04:00
	Harami Cross	30	27	30/10/2026 12:30
	Engulfing Bearish	1M	28	Jul '24
	Harami Bullish	5H	28	15/10/2026 13:00
	Engulfing Bearish	30	28	30/10/2026 12:00
	Break Away Bullish	1M	29	Jun '24
	Bullish doji Star	1D	29	17/09/2026
	Harami Bullish	1D	29	17/09/2026
	Harami Cross	1D	29	17/09/2026
	Falling Three Methods	1D	30	16/09/2026
	Bullish Engulfing	1D	32	14/09/2026
	Inverted Hammer	1D	33	11/09/2026
	Belt Hold Bullish	15	33	02/11/2026 11:30
	Dragonfly Doji	5H	35	12/10/2026 10:00
	Bullish Hammer	15	35	02/11/2026 11:00
	Belt Hold Bullish	5H	36	12/10/2026 05:00
	Three Outside Up	1H	36	27/10/2026 12:00
	Three Black Crows	30	37	30/10/2026 07:30
	Harami Bullish	15	37	02/11/2026 10:30
	Harami Cross	15	37	02/11/2026 10:30
	Doji Star Bearish	1W	38	08/02/2026
	Evening Doji Star	15	38	02/11/2026 10:15
	Three Black Crows	1M	39	Ags '23
	Harami Bullish	1H	39	27/10/2026 09:00
	Harami Cross	1H	39	27/10/2026 09:00
	Evening Doji Star	30	39	29/10/2026 13:00
	Doji Star Bearish	15	39	02/11/2026 10:00
	Belt Hold Bearish	5H	40	07/10/2026 05:00
	Doji Star Bearish	30	40	29/10/2026 12:30
	Hanging Man	30	40	29/10/2026 12:30
	Dragonfly Bearish	30	40	29/10/2026 12:30
	Belt Hold Bullish	15	40	02/11/2026 09:45
	Harami Bearish	1M	41	Jun '23
	Three Inside Up	1W	41	18/01/2026
	Bullish Engulfing	1H	41	27/10/2026 07:00
	Bullish Hammer	1H	41	27/10/2026 07:00
	Belt Hold Bullish	15	41	02/11/2026 09:30
	Three Inside Up	1M	42	Mei '23
	Harami Bullish	1W	42	11/01/2026
	Inverted Hammer	1W	42	11/01/2026
	Evening Doji Star	1H	42	26/10/2026 13:00
	Evening Star	1H	42	26/10/2026 13:00
	Hanging Man	1H	42	26/10/2026 13:00
	Harami Bullish	1M	43	Apr '23
	Inverted Hammer	5H	43	02/10/2026 10:00
	Doji Star Bearish	1H	43	26/10/2026 12:00
	Hanging Man	1H	43	26/10/2026 12:00
	Dragonfly Bearish	1H	43	26/10/2026 12:00
	Doji Star Bearish	30	44	29/10/2026 10:30
	Harami Cross Bearish	30	44	29/10/2026 10:30
	Bullish Engulfing	1H	46	26/10/2026 09:00
	Bullish Hammer	1H	47	26/10/2026 08:00
	Bullish Hammer	1H	48	26/10/2026 07:00
	Downside Gap Three Methods	5H	50	29/09/2026 12:00
	Bullish Engulfing	5H	50	29/09/2026 12:00
	Harami Bullish	30	50	29/10/2026 07:30
	Harami Cross	30	50	29/10/2026 07:30
	Engulfing Bearish	1D	51	18/08/2026
	Inverted Hammer	5H	52	28/09/2026 11:00
	Bullish Hammer	5H	53	28/09/2026 06:00
	Bullish doji Star	1H	53	23/10/2026 08:00
	Bullish Engulfing	5H	54	23/09/2026 11:00
	Engulfing Bearish	1H	56	22/10/2026 12:00
	Belt Hold Bearish	1H	56	22/10/2026 12:00
	Engulfing Bearish	5H	58	21/09/2026 09:00
	Belt Hold Bullish	1M	59	Des '21
	Belt Hold Bullish	5H	60	18/09/2026 11:00
	Bullish doji Star	1H	60	22/10/2026 08:00
	Abandoned Baby Bearish	15	60	30/10/2026 11:15
	Evening Doji Star	15	60	30/10/2026 11:15
	Evening Star	15	60	30/10/2026 11:15
	Upside Gap Three Methods	1M	61	Okt '21
	Engulfing Bearish	1D	61	03/08/2026
	Bullish Hammer	5H	61	18/09/2026 06:00
	Belt Hold Bearish	1H	61	22/10/2026 07:00
	Engulfing Bearish	1H	61	22/10/2026 07:00
	Doji Star Bearish	15	61	30/10/2026 11:00
	Three Outside Up	1M	62	Sep '21
	Bullish Engulfing	5H	63	17/09/2026 05:00
	Engulfing Bearish	1D	64	29/07/2026
	Belt Hold Bullish	15	64	30/10/2026 10:15
	Engulfing Bearish	1M	65	Jun '21
	Harami Cross	1D	65	28/07/2026
	Bullish Engulfing	15	65	30/10/2026 10:00
	Doji Star Bearish	30	67	27/10/2026 12:00
	Inverted Hammer	5H	68	15/09/2026 03:00
	Belt Hold Bullish	1H	68	21/10/2026 07:00
	Three Outside Up	1W	69	06/07/2025
	Belt Hold Bearish	1D	69	22/07/2026
	Engulfing Bearish	1D	69	22/07/2026
	Evening Doji Star	1D	69	22/07/2026
	Three Inside Up	5H	69	14/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.904,29	-192,54	-3,78%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.566,3	+24,5	+0,32%
Dow Jones	51.786,15	-197,83	-0,38%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,73	+0,10	+0,10%

Emas	3.931,87	-37,73	-0,95%
Perak	49,705	-1,183	-2,32%
Minyak Mentah WTI	96,74	+0,28	+0,29%
Minyak Brent	104,37	-0,40	-0,38%
Gas Alam	2,906	+0,050	+1,75%
Kopi C AS	284,05	-8,05	-2,76%
Gula #11 AS	18,36	-0,70	-3,67%

EUR/USD	1,1192	+0,0008	+0,07%
GBP/USD	1,3413	+0,0004	+0,03%
USD/JPY	158,71	+0,88	+0,56%
AUD/USD	0,6964	-0,0036	-0,51%
EUR/JPY	177,62	+1,10	+0,62%
USD/IDR	18.125,2	+52,8	+0,29%
GBP/JPY	212,88	+1,23	+0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
032280	1.300	-12	-0,91%
IT	204,07	-31,19	-13,26%
USD/HKD	7,8468	+0,0003	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6,25%	2,95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M