Breaking News

Tutup

Samil (032280)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.337 +3 +0,22%

08:53:38 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032280000

Volume: 5.474
Bid/Ask: 1.337 / 1.342
Rentang Harian: 1.329 - 1.358

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032280

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Jul '26
	Bullish Engulfing	1M	1	Jul '26
	Three Outside Down	1H	1	13/08/2026 07:00
	Engulfing Bearish	1H	2	12/08/2026 13:00
	Homing Pigeon	15	3	13/08/2026 08:00
	Falling Three Methods	1W	4	12/07/2026
	Engulfing Bearish	30	4	12/08/2026 13:00
	Harami Bearish	5H	5	11/08/2026 03:00
	Inverted Hammer	1M	6	Feb '26
	Bullish Engulfing	1W	6	28/06/2026
	Dragonfly Doji	1M	7	Jan '26
	Bullish Engulfing	1H	7	12/08/2026 08:00
	Engulfing Bearish	1D	8	03/08/2026
	Bullish Engulfing	1W	9	07/06/2026
	Inverted Hammer	5H	9	07/08/2026 04:00
	Inverted Hammer	1H	9	11/08/2026 13:00
	Bullish Engulfing	30	10	12/08/2026 10:00
	Three Inside Up	30	10	12/08/2026 10:00
	Three Outside Up	15	10	12/08/2026 12:30
	Engulfing Bearish	1D	11	29/07/2026
	Bullish doji Star	30	11	12/08/2026 09:30
	Harami Cross	30	11	12/08/2026 09:30
	Belt Hold Bullish	15	11	12/08/2026 12:15
	Bullish Engulfing	15	11	12/08/2026 12:15
	Morning Doji Star	15	11	12/08/2026 12:15
	Morning Star	15	11	12/08/2026 12:15
	Three Inside Up	15	11	12/08/2026 12:15
	Bullish Hammer	1W	12	17/05/2026
	Harami Cross	1D	12	28/07/2026
	Harami Bullish	15	12	12/08/2026 12:00
	Harami Cross	15	12	12/08/2026 12:00
	Bullish doji Star	1M	13	Jul '25
	Harami Cross	1H	13	11/08/2026 09:00
	Harami Bullish	1H	13	11/08/2026 09:00
	Three Black Crows	1W	14	03/05/2026
	Three Inside Down	1H	15	11/08/2026 07:00
	Belt Hold Bearish	1D	16	22/07/2026
	Engulfing Bearish	1D	16	22/07/2026
	Evening Doji Star	1D	16	22/07/2026
	Doji Star Bearish	1D	17	21/07/2026
	Engulfing Bearish	5H	17	03/08/2026 10:00
	Engulfing Bearish	30	17	11/08/2026 13:00
	Inverted Hammer	30	17	11/08/2026 13:00
	Belt Hold Bullish	15	17	12/08/2026 10:45
	Belt Hold Bullish	15	19	12/08/2026 10:15
	Three Outside Up	1M	20	Des '24
	Bullish Engulfing	1M	21	Nov '24
	Belt Hold Bullish	1D	21	14/07/2026
	Stick Sandwich	1D	22	13/07/2026
	Inverted Hammer	5H	22	30/07/2026 06:00
	Downside Gap Three Methods	15	22	12/08/2026 09:30
	Bullish Engulfing	15	22	12/08/2026 09:30
	Bullish Engulfing	1D	23	10/07/2026
	Three Outside Down	1M	24	Ags '24
	Engulfing Bearish	1M	25	Jul '24
	Upside Gap Three Methods	1D	25	08/07/2026
	Break Away Bullish	1M	26	Jun '24
	Doji Star Bearish	1W	26	08/02/2026
	Dark Cloud Cover	5H	26	28/07/2026 04:00
	Engulfing Bearish	1H	28	07/08/2026 08:00
	Three Inside Up	1W	29	18/01/2026
	Belt Hold Bullish	1H	29	07/08/2026 07:00
	Inverted Hammer	1H	29	07/08/2026 07:00
	Harami Bullish	1W	30	11/01/2026
	Inverted Hammer	1W	30	11/01/2026
	Doji Star Bearish	5H	31	24/07/2026 05:00
	Bullish Engulfing	1H	31	06/08/2026 12:00
	Downside Gap Three Methods	15	31	12/08/2026 07:15
	Three Outside Up	1D	32	29/06/2026
	Bullish Engulfing	1D	33	26/06/2026
	Inverted Hammer	15	33	11/08/2026 13:15
	Harami Bullish	5H	34	22/07/2026 13:00
	Harami Cross	5H	34	22/07/2026 13:00
	Three Black Crows	1M	36	Ags '23
	Belt Hold Bearish	5H	36	22/07/2026 03:00
	Engulfing Bearish	5H	36	22/07/2026 03:00
	Bullish Hammer	30	37	10/08/2026 09:30
	Harami Cross Bearish	15	37	11/08/2026 12:15
	Harami Bearish	1M	38	Jun '23
	Doji Star Bearish	5H	38	21/07/2026 07:00
	Hanging Man	5H	38	21/07/2026 07:00
	Dragonfly Bearish	5H	38	21/07/2026 07:00
	Bullish Engulfing	15	38	11/08/2026 12:00
	Belt Hold Bullish	15	38	11/08/2026 12:00
	Three Inside Up	1M	39	Mei '23
	Harami Bullish	1M	40	Apr '23
	Belt Hold Bearish	5H	42	16/07/2026 07:00
	Inverted Hammer	1H	42	05/08/2026 08:00
	Morning Doji Star	1H	42	05/08/2026 08:00
	Bullish doji Star	1H	43	05/08/2026 07:00
	Dragonfly Doji	15	44	11/08/2026 10:00
	Doji Star Bearish	1D	45	10/06/2026
	Belt Hold Bullish	5H	46	14/07/2026 05:00
	Harami Bullish	15	46	11/08/2026 09:30
	Harami Cross	15	46	11/08/2026 09:30
	Belt Hold Bullish	30	48	07/08/2026 10:30
	Inverted Hammer	30	48	07/08/2026 10:30
	Belt Hold Bullish	15	48	11/08/2026 09:00
	Bullish Engulfing	15	48	11/08/2026 09:00
	Harami Cross Bearish	5H	49	10/07/2026 11:00
	Bullish Engulfing	5H	50	10/07/2026 06:00
	Downside Gap Three Methods	1H	50	04/08/2026 07:00
	Harami Bullish	15	50	11/08/2026 08:30
	Harami Cross	15	50	11/08/2026 08:30
	Bullish doji Star	5H	52	09/07/2026 05:00
	Dragonfly Doji	15	53	11/08/2026 07:30
	Belt Hold Bearish	1D	54	27/05/2026
	Dark Cloud Cover	1D	54	27/05/2026
	Belt Hold Bullish	15	54	11/08/2026 07:15
	Doji Star Bearish	1H	55	03/08/2026 09:00
	Belt Hold Bullish	30	55	07/08/2026 07:00
	Belt Hold Bullish	1M	56	Des '21
	Three Outside Up	1W	57	06/07/2025
	Downside Gap Three Methods	1D	57	21/05/2026
	Bullish Engulfing	1D	57	21/05/2026
	Upside Gap Three Methods	1M	58	Okt '21
	Downside Gap Three Methods	1W	58	29/06/2025
	Bullish Engulfing	1W	58	29/06/2025
	Belt Hold Bullish	1H	58	31/07/2026 13:00
	Bullish Engulfing	30	58	06/08/2026 12:00
	Three Outside Up	1M	59	Sep '21
	Belt Hold Bearish	30	61	06/08/2026 10:30
	Dark Cloud Cover	30	61	06/08/2026 10:30
	Engulfing Bearish	1M	62	Jun '21
	Belt Hold Bullish	15	63	10/08/2026 11:15
	Doji Star Bearish	1H	64	31/07/2026 07:00
	Bullish doji Star	1W	66	04/05/2025
	Dark Cloud Cover	5H	66	01/07/2026 07:00
	Evening Doji Star	1M	67	Jan '21
	Doji Star Bearish	1M	68	Des '20
	Bullish doji Star	1D	69	04/05/2026
	Bullish Hammer	15	69	10/08/2026 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032280

Tuliskan pendapat Anda mengenai Samil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,34	-30,51	-0,48%
IDX Kompas 100	830,87	-4,80	-0,57%
FTSE Indonesia Local	2.217,39	0,00	0,00%
US 500	7.751,1	+2,6	+0,03%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.388,00	-52,17	-0,21%
Indeks Dolar AS	99,895	-0,004	0,00%

Emas	4.464,84	-2,66	-0,06%
Perak	65,695	-0,005	-0,01%
Minyak Mentah WTI	82,15	-1,12	-1,35%
Minyak Brent	87,88	-1,10	-1,24%
Gas Alam	2,791	-0,004	-0,14%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1523	-0,0002	-0,02%
GBP/USD	1,3490	-0,0004	-0,03%
USD/JPY	159,43	+0,01	+0,01%
AUD/USD	0,7054	-0,0009	-0,13%
EUR/JPY	183,71	-0,07	-0,04%
USD/IDR	17.881,0	+16,0	+0,09%
GBP/JPY	215,06	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	-1	-0,52%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	150	0	0,00%
Semen Baturaja Persero	167	-1	-0,60%
Bumi Resources	185	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032280	1.337	+3	+0,22%
	PENG	29,19	-1,07	-3,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	0.00%	488.42M
PT Petrindo Jaya Kreasi Tbk	845.00	-2.87%	411.21M
Energi Mega Persada	1.410	+6,82%	100,94M
Dian Swastatika	990	-1,00%	86,87M
Chandra Asri Petro	2.120	-1,85%	60,14M
Barito Pacific	1.920	-1,54%	50,12M
Petrosea	5,400	-1.82%	16.33M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	5,10M
Wahana Pronatural	154	+16,67%	20,65M
Rockfields Prop	2.370	+15,61%	430,70K
Gaya Abadi	88	+12,82%	177,46M
Lima Dua Lima Tiga PT	330	+10,00%	11,28M
Panca Anugrah Wisesa Tbk PT	9,500	+8.57%	1.32M
Nanotech Indonesia Global Tbk PT	32,00	+6,67%	24,14M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	7,41M
PT Buana Artha Anugerah Tbk	364	-13,33%	651,60K
MD Pictures	940	-7,84%	6,77M
Bhuwanatala Indah	69	-6.76%	8.52M
Langgeng Makmur	152	-6,75%	1,47M
Grand House	180	-6,74%	2,77M
Asia Sejahtera Mina	990	-3.88%	818.50K