Breaking News

Tutup

Samho Dev (010960)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.100 +35 +1,14%

05/06 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7010960003

Volume: 44.719
Bid/Ask: 3.080 / 3.100
Rentang Harian: 3.010 - 3.100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 010960

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samho Dev dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samho Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Outside Down	5H	1	05/06/2026 06:00
	Engulfing Bearish	5H	2	04/06/2026 10:00
	Harami Cross	5H	3	04/06/2026 05:00
	Three Outside Up	1H	3	05/06/2026 10:00
	Abandoned Baby Bullish	1H	4	05/06/2026 09:00
	Bullish Engulfing	1H	4	05/06/2026 09:00
	Morning Doji Star	1H	4	05/06/2026 09:00
	Morning Star	1H	4	05/06/2026 09:00
	Doji Star Bearish	30	4	05/06/2026 11:00
	Belt Hold Bearish	15	4	05/06/2026 12:15
	Engulfing Bearish	15	4	05/06/2026 12:15
	Bullish doji Star	1H	5	05/06/2026 08:00
	Bullish doji Star	1D	6	27/05/2026
	Engulfing Bearish	1D	7	26/05/2026
	Harami Bullish	15	8	05/06/2026 11:00
	Harami Cross	15	8	05/06/2026 11:00
	Falling Three Methods	1W	9	29/03/2026
	Bullish doji Star	5H	9	29/05/2026 09:00
	Harami Bullish	5H	9	29/05/2026 09:00
	Harami Cross	5H	9	29/05/2026 09:00
	Belt Hold Bearish	5H	10	29/05/2026 04:00
	Engulfing Bearish	5H	10	29/05/2026 04:00
	Three Inside Up	1H	12	04/06/2026 08:00
	Morning Doji Star	1H	12	04/06/2026 08:00
	Three Outside Up	1M	13	Mei '25
	Bullish doji Star	1H	13	04/06/2026 07:00
	Harami Cross	1H	13	04/06/2026 07:00
	Harami Cross Bearish	15	13	05/06/2026 09:45
	Bullish Engulfing	1M	14	Apr '25
	Engulfing Bearish	1W	14	22/02/2026
	Bullish doji Star	1D	14	14/05/2026
	Deliberation Bearish	1W	15	15/02/2026
	Doji Star Bearish	1W	15	15/02/2026
	Three Inside Up	1H	15	02/06/2026 12:00
	Belt Hold Bearish	15	15	05/06/2026 09:15
	Belt Hold Bullish	30	16	04/06/2026 11:30
	Falling Three Methods	1D	17	11/05/2026
	Engulfing Bearish	5H	17	26/05/2026 06:00
	Evening Star	1W	18	25/01/2026
	Three Inside Up	1H	18	02/06/2026 09:00
	Belt Hold Bearish	30	18	04/06/2026 10:30
	Dark Cloud Cover	30	18	04/06/2026 10:30
	Doji Star Bearish	1W	19	18/01/2026
	Abandoned Baby Bullish	5H	19	22/05/2026 07:00
	Morning Doji Star	5H	19	22/05/2026 07:00
	Harami Bullish	1H	19	02/06/2026 08:00
	Harami Cross	1H	19	02/06/2026 08:00
	Harami Bullish	15	19	05/06/2026 08:15
	Harami Cross	15	19	05/06/2026 08:15
	Bullish doji Star	5H	20	21/05/2026 11:00
	Three Outside Down	1M	21	Sep '24
	Engulfing Bearish	1M	22	Ags '24
	Harami Bullish	5H	22	20/05/2026 10:00
	Bullish Engulfing	1H	22	01/06/2026 12:00
	On Neck Bearish	1H	24	01/06/2026 10:00
	Doji Star Bearish	30	24	04/06/2026 07:30
	Bullish doji Star	30	25	04/06/2026 07:00
	Harami Cross	30	25	04/06/2026 07:00
	Upside Gap Three Methods	30	26	02/06/2026 13:00
	Engulfing Bearish	30	26	02/06/2026 13:00
	Harami Bullish	1M	28	Feb '24
	Harami Cross	1M	28	Feb '24
	On Neck Bearish	1H	28	29/05/2026 13:00
	Belt Hold Bullish	30	28	02/06/2026 12:00
	Three Inside Down	1M	29	Jan '24
	Harami Bullish	1D	29	21/04/2026
	Harami Cross	1D	29	21/04/2026
	Bullish doji Star	5H	29	15/05/2026 10:00
	Harami Bullish	5H	29	15/05/2026 10:00
	Harami Cross	5H	29	15/05/2026 10:00
	Harami Bearish	1M	30	Des '23
	Bullish Engulfing	1H	30	29/05/2026 11:00
	Harami Bullish	15	30	04/06/2026 12:00
	Harami Cross	15	30	04/06/2026 12:00
	Bullish Engulfing	1M	31	Nov '23
	Shooting Star	1W	31	26/10/2025
	Inverted Hammer	1W	31	26/10/2025
	Bullish doji Star	5H	32	14/05/2026 04:00
	Belt Hold Bullish	15	32	04/06/2026 11:30
	Inverted Hammer	1W	33	12/10/2025
	Three Outside Down	1H	33	29/05/2026 08:00
	Inverted Hammer	15	33	04/06/2026 11:15
	Bullish doji Star	1M	34	Ags '23
	Belt Hold Bearish	1H	34	29/05/2026 07:00
	Engulfing Bearish	1H	34	29/05/2026 07:00
	Three Black Crows	15	34	04/06/2026 11:00
	Engulfing Bearish	1M	35	Jul '23
	Three Outside Up	1H	35	28/05/2026 13:00
	Doji Star Bearish	1M	36	Jun '23
	Bullish Hammer	5H	36	12/05/2026 12:00
	Bullish Engulfing	1H	36	28/05/2026 12:00
	Harami Bullish	30	36	02/06/2026 08:00
	Harami Cross	30	36	02/06/2026 08:00
	Belt Hold Bearish	15	36	04/06/2026 10:30
	Engulfing Bearish	15	36	04/06/2026 10:30
	Three Inside Up	1M	37	Mei '23
	Doji Star Bearish	1D	37	09/04/2026
	Harami Bearish	1D	37	09/04/2026
	Harami Cross Bearish	1D	37	09/04/2026
	On Neck Bearish	1H	37	28/05/2026 11:00
	Bullish Hammer	1H	37	28/05/2026 11:00
	Homing Pigeon	30	37	02/06/2026 07:30
	Shooting Star	15	38	04/06/2026 10:00
	Inverted Hammer	15	38	04/06/2026 10:00
	Engulfing Bearish	30	39	01/06/2026 13:00
	Belt Hold Bullish	15	39	04/06/2026 09:45
	Dragonfly Bearish	30	40	01/06/2026 12:30
	Hanging Man	30	40	01/06/2026 12:30
	Doji Star Bearish	30	40	01/06/2026 12:30
	Bullish Hammer	1M	41	Jan '23
	Harami Bullish	1W	41	17/08/2025
	Inverted Hammer	1W	41	17/08/2025
	Inverted Hammer	1D	41	03/04/2026
	Belt Hold Bearish	1H	41	28/05/2026 07:00
	Dark Cloud Cover	1H	41	28/05/2026 07:00
	Bullish Engulfing	30	41	01/06/2026 12:00
	Three Inside Up	30	41	01/06/2026 12:00
	Morning Doji Star	1H	42	27/05/2026 13:00
	Harami Cross	30	42	01/06/2026 11:30
	Harami Bullish	30	42	01/06/2026 11:30
	Harami Bullish	15	42	04/06/2026 09:00
	Harami Cross	15	42	04/06/2026 09:00
	Bullish Engulfing	1M	43	Nov '22
	Harami Cross Bearish	5H	43	07/05/2026 12:00
	Bullish doji Star	1H	43	27/05/2026 12:00
	Belt Hold Bearish	15	43	04/06/2026 08:45
	Engulfing Bearish	15	43	04/06/2026 08:45
	Falling Three Methods	1M	44	Okt '22
	Belt Hold Bullish	30	44	01/06/2026 10:30
	Harami Bullish	1H	45	27/05/2026 10:00
	Harami Cross	1H	45	27/05/2026 10:00
	Bullish Engulfing	1D	46	27/03/2026
	Harami Bullish	1M	47	Jul '22
	Harami Bullish	15	48	04/06/2026 07:30
	Harami Cross	15	48	04/06/2026 07:30
	Bullish doji Star	30	50	01/06/2026 07:30
	Harami Bullish	30	50	01/06/2026 07:30
	Harami Cross	30	50	01/06/2026 07:30
	Bullish doji Star	15	50	04/06/2026 07:00
	Bullish Engulfing	15	50	04/06/2026 07:00
	Harami Cross	5H	51	29/04/2026 09:00
	On Neck Bearish	30	52	29/05/2026 13:00
	Engulfing Bearish	15	52	02/06/2026 13:00
	Three Inside Up	15	53	02/06/2026 12:45
	Bullish doji Star	1H	54	26/05/2026 08:00
	Harami Cross	1H	54	26/05/2026 08:00
	Harami Bullish	15	54	02/06/2026 12:30
	Harami Cross	15	54	02/06/2026 12:30
	Abandoned Baby Bullish	5H	55	28/04/2026 03:00
	Engulfing Bearish	1H	55	26/05/2026 07:00
	Belt Hold Bullish	15	56	02/06/2026 12:00
	Bullish Engulfing	15	56	02/06/2026 12:00
	Three Black Crows	1M	57	Sep '21
	Doji Star Bearish	1D	57	12/03/2026
	Engulfing Bearish	30	57	29/05/2026 10:30
	Doji Star Bearish	15	57	02/06/2026 11:45
	Dragonfly Doji	15	57	02/06/2026 11:45
	Three Outside Down	1M	58	Ags '21
	Belt Hold Bullish	15	58	02/06/2026 11:30
	Engulfing Bearish	1M	59	Jul '21
	Morning Doji Star	15	59	02/06/2026 11:15
	Three Inside Up	15	59	02/06/2026 11:15
	Bullish doji Star	1D	60	09/03/2026
	Dragonfly Doji	1D	60	09/03/2026
	Bullish doji Star	15	60	02/06/2026 11:00
	Harami Bullish	15	60	02/06/2026 11:00
	Harami Cross	15	60	02/06/2026 11:00
	Engulfing Bearish	15	61	02/06/2026 10:45
	Doji Star Bearish	1M	62	Apr '21
	Abandoned Baby Bullish	1H	62	22/05/2026 07:00
	On Neck Bearish	30	62	29/05/2026 08:00
	Three Black Crows	30	62	29/05/2026 08:00
	Gravestone Doji	15	62	02/06/2026 10:30
	Bullish Hammer	5H	63	22/04/2026 12:00
	Bullish doji Star	1H	63	21/05/2026 13:00
	Three Outside Down	30	63	29/05/2026 07:30
	Harami Bullish	15	63	02/06/2026 10:15
	Harami Cross	15	63	02/06/2026 10:15
	Engulfing Bearish	30	64	29/05/2026 07:00
	Belt Hold Bearish	30	64	29/05/2026 07:00
	Doji Star Bearish	1M	65	Jan '21
	Bullish Engulfing	5H	65	21/04/2026 11:00
	Deliberation Bearish	30	66	28/05/2026 12:30
	Harami Bullish	1M	68	Okt '20
	Deliberation Bearish	1D	68	24/02/2026
	Doji Star Bearish	1D	68	24/02/2026
	Three Inside Up	1H	68	20/05/2026 11:00
	Belt Hold Bullish	30	68	28/05/2026 11:30
	Harami Bullish	1H	69	20/05/2026 10:00
	Harami Cross	1H	69	20/05/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 010960

Tuliskan pendapat Anda mengenai Samho Dev

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.594,77	-245,02	-4,20%
IDX Kompas 100	736,37	-35,18	-4,56%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.355,7	-228,7	-3,02%
Dow Jones	50.866,78	-695,15	-1,35%
Hang Seng	24.961,95	-291,45	-1,15%
Indeks Dolar AS	100,050	+0,670	+0,67%

Emas	4.365,30	-139,70	-3,10%
Perak	69,10	-4,87	-6,58%
Minyak Mentah WTI	90,54	-2,50	-2,69%
Minyak Brent	93,09	-1,94	-2,04%
Gas Alam	3,229	-0,107	-3,21%
Kopi C AS	246,50	-0,65	-0,26%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1521	-0,0090	-0,78%
GBP/USD	1,3341	-0,0084	-0,63%
USD/JPY	160,32	+0,30	+0,19%
AUD/USD	0,7047	-0,0088	-1,23%
EUR/JPY	184,70	-1,10	-0,59%
USD/IDR	18.015,0	-10,0	-0,06%
GBP/JPY	213,88	-0,94	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-19	-9,05%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	142	-3	-2,07%
Semen Baturaja Persero	142	-11	-7,19%
Bumi Resources	139	-11	-7,33%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	010960	3.100	+35	+1,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.305	-5,09%	3,79B
Bank Central Asia	5,075	-6.45%	572.61M
Barito Pacific	1.480	-8,36%	327,60M
Bank Mandiri Persero	3,840	-3.27%	320.69M
Bank Rakyat Persero	2.740	-2,49%	310,05M
Aneka Tambang Persero	2.750	-0,36%	263,28M
Amman Mineral Internasional Tbk PT	3,290	-6.00%	219.02M

Nama	Terakhir	Prb.%	Vol.
Mutuagung Lestari Tbk PT	117,00	+14,71%	120,43M
Multi Medika Internasional PT Tbk	750,00	+14,50%	91,52M
PT Citra Buana Prasida Tbk	324,00	+12,50%	41,80K
Arkadia Digital	33	+10,00%	197,40K
Imago Mulia Persada Tbk PT	510	+9,91%	31,00K
Kokoh Inti Arebama	78	+9,86%	12,00K
Sepatu Bata	67	+9,84%	201,60K

Nama	Terakhir	Prb.%	Vol.
Solusi Sinergi Digital Tbk PT	1.445	-15,00%	82,30M
Arkora Hydro Tbk PtT	4.340,00	-14,90%	5,06M
Pacific Strategic	515	-14,88%	23,99M
RMK Energy PT Tbk	2.060	-14,88%	31,69M
Kedoya Adyaraya Tbk PT	715	-14,88%	54,00K
Geoprima Solusi Tbk PT	414	-14,81%	3,93M
Weha Transportasi	121	-14,79%	67,56M