Breaking News

Tutup

Samchully (004690)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

117.000 -100 -0,09%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7004690004

Volume: 2.677
Bid/Ask: 115.700 / 117.000
Rentang Harian: 114.500 - 119.800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 004690

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samchully dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samchully tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	30/06/2026
	Bullish Engulfing	15	2	02/07/2026 12:45
	Bullish Hammer	15	2	02/07/2026 12:45
	Bullish Engulfing	5H	3	01/07/2026 12:00
	Engulfing Bearish	1H	3	02/07/2026 10:00
	Engulfing Bearish	1M	4	Mar '26
	Belt Hold Bearish	15	4	02/07/2026 12:15
	Dark Cloud Cover	15	4	02/07/2026 12:15
	Three Outside Up	1M	6	Jan '26
	Bullish doji Star	1D	6	24/06/2026
	Belt Hold Bearish	5H	6	30/06/2026 06:00
	Bullish Hammer	15	6	02/07/2026 11:45
	Bullish Engulfing	1M	7	Des '25
	Three Outside Up	1W	10	19/04/2026
	Engulfing Bearish	30	10	02/07/2026 08:00
	Engulfing Bearish	1M	11	Ags '25
	Bullish Engulfing	1W	11	12/04/2026
	Three Inside Up	1H	11	01/07/2026 09:00
	Bullish doji Star	30	11	02/07/2026 07:30
	Dragonfly Doji	15	11	02/07/2026 10:30
	Harami Bullish	15	11	02/07/2026 10:30
	Harami Cross	15	11	02/07/2026 10:30
	Separating Lines Bullish	1M	12	Jul '25
	Downside Gap Three Methods	1H	12	01/07/2026 08:00
	Harami Cross	1H	12	01/07/2026 08:00
	Belt Hold Bearish	30	12	02/07/2026 07:00
	Doji Star Bearish	30	12	02/07/2026 07:00
	Dragonfly Bearish	30	12	02/07/2026 07:00
	Harami Cross Bearish	30	12	02/07/2026 07:00
	Falling Three Methods	1W	13	29/03/2026
	Belt Hold Bearish	1H	13	01/07/2026 07:00
	Falling Three Methods	1W	14	22/03/2026
	Bullish doji Star	1H	15	30/06/2026 12:00
	Engulfing Bearish	1M	16	Mar '25
	Engulfing Bearish	30	16	01/07/2026 11:30
	Three Outside Down	1W	17	01/03/2026
	Inverted Hammer	1M	18	Jan '25
	Engulfing Bearish	1W	18	22/02/2026
	Hanging Man	15	19	02/07/2026 08:30
	Dragonfly Bearish	15	19	02/07/2026 08:30
	Bullish doji Star	1D	20	04/06/2026
	Belt Hold Bearish	1H	20	30/06/2026 07:00
	Engulfing Bearish	1H	20	30/06/2026 07:00
	Engulfing Bearish	15	20	02/07/2026 08:15
	Three Inside Up	15	21	02/07/2026 08:00
	Thrusting Bearish	5H	22	18/06/2026 09:00
	Harami Bullish	15	22	02/07/2026 07:45
	Harami Cross	15	22	02/07/2026 07:45
	Bullish Hammer	1M	23	Ags '24
	Belt Hold Bullish	15	24	02/07/2026 07:15
	Inverted Hammer	1M	25	Jun '24
	Three Outside Down	1W	25	04/01/2026
	Belt Hold Bearish	30	25	01/07/2026 07:00
	Doji Star Bearish	15	25	02/07/2026 07:00
	Hanging Man	15	25	02/07/2026 07:00
	Dragonfly Bearish	15	25	02/07/2026 07:00
	Dragonfly Doji	15	25	02/07/2026 07:00
	Engulfing Bearish	1W	26	28/12/2025
	Falling Three Methods	1D	26	26/05/2026
	Bullish Engulfing	15	26	01/07/2026 13:15
	Three Outside Down	1M	27	Apr '24
	Three Inside Up	1D	27	22/05/2026
	Engulfing Bearish	1M	28	Mar '24
	Shooting Star	5H	30	15/06/2026 06:00
	Falling Three Methods	1W	31	23/11/2025
	Morning Doji Star	1W	33	09/11/2025
	Bullish doji Star	1W	34	02/11/2025
	Three Outside Up	5H	34	11/06/2026 12:00
	Bullish Engulfing	15	34	01/07/2026 11:15
	Downside Gap Three Methods	1M	35	Ags '23
	Bullish Engulfing	1M	35	Ags '23
	Bullish Engulfing	5H	35	11/06/2026 07:00
	Three Outside Up	1W	36	19/10/2025
	Bullish doji Star	1H	36	25/06/2026 12:00
	Three Black Crows	1M	37	Jun '23
	Bullish Engulfing	1W	37	12/10/2025
	Three Black Crows	1D	37	08/05/2026
	Belt Hold Bearish	30	38	30/06/2026 07:00
	Engulfing Bearish	30	38	30/06/2026 07:00
	Doji Star Bearish	1M	40	Mar '23
	Hanging Man	1M	40	Mar '23
	Dragonfly Bearish	1M	40	Mar '23
	Hanging Man	1D	40	04/05/2026
	Deliberation Bearish	15	40	01/07/2026 09:45
	Doji Star Bearish	15	40	01/07/2026 09:45
	Gravestone Doji	15	40	01/07/2026 09:45
	Engulfing Bearish	30	42	29/06/2026 11:30
	Bullish Engulfing	1H	43	24/06/2026 12:00
	Three Black Crows	1H	44	24/06/2026 11:00
	Doji Star Bearish	15	45	01/07/2026 08:30
	Bullish Engulfing	1H	47	24/06/2026 08:00
	Advance Block Bearish	30	48	29/06/2026 08:30
	Bullish doji Star	5H	49	01/06/2026 12:00
	Harami Bullish	5H	49	01/06/2026 12:00
	Harami Cross	5H	49	01/06/2026 12:00
	Downside Gap Three Methods	15	50	01/07/2026 07:15
	Three Outside Up	1W	51	06/07/2025
	Belt Hold Bearish	15	51	01/07/2026 07:00
	Bullish Engulfing	1W	52	29/06/2025
	Engulfing Bearish	1W	53	22/06/2025
	Morning Star	5H	53	28/05/2026 13:00
	Three Inside Up	5H	53	28/05/2026 13:00
	Morning Doji Star	5H	53	28/05/2026 13:00
	Bullish Engulfing	15	54	30/06/2026 12:45
	Falling Three Methods	1D	55	10/04/2026
	Falling Three Methods	1M	56	Nov '21
	Harami Bullish	5H	56	27/05/2026 12:00
	Bullish Engulfing	30	56	26/06/2026 11:00
	Bullish Hammer	15	56	30/06/2026 12:15
	Bullish Engulfing	1M	58	Sep '21
	Three Outside Down	1M	59	Ags '21
	Belt Hold Bearish	5H	59	26/05/2026 06:00
	Engulfing Bearish	5H	59	26/05/2026 06:00
	Three Inside Down	5H	59	26/05/2026 06:00
	Evening Star	1M	60	Jul '21
	Engulfing Bearish	1M	60	Jul '21
	Evening Doji Star	1M	60	Jul '21
	Doji Star Bearish	5H	60	22/05/2026 12:00
	Harami Bearish	5H	60	22/05/2026 12:00
	Harami Cross Bearish	5H	60	22/05/2026 12:00
	Bullish Hammer	15	60	30/06/2026 11:15
	Deliberation Bearish	1M	61	Jun '21
	Doji Star Bearish	1M	61	Jun '21
	Bullish doji Star	1H	61	22/06/2026 08:00
	Falling Three Methods	1H	63	19/06/2026 13:00
	Bullish Engulfing	15	64	30/06/2026 10:15
	Engulfing Bearish	30	65	25/06/2026 13:00
	Harami Bullish	1M	66	Jan '21
	Bullish doji Star	5H	66	19/05/2026 09:00
	Harami Bearish	1M	69	Okt '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 004690

Tuliskan pendapat Anda mengenai Samchully

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.744,56	+49,44	+0,87%
IDX Kompas 100	744,06	+8,79	+1,20%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.490,7	+7,3	+0,10%
Dow Jones	52.736,62	+431,38	+0,82%
Hang Seng	23.055,03	+174,01	+0,76%
Indeks Dolar AS	100,495	-0,661	-0,65%

Emas	4.141,62	+59,22	+1,45%
Perak	61,645	+1,134	+1,87%
Minyak Mentah WTI	67,59	-0,99	-1,44%
Minyak Brent	70,66	-0,91	-1,27%
Gas Alam	3,174	-0,046	-1,43%
Kopi C AS	306,92	-2,98	-0,96%
Gula #11 AS	14,89	-0,10	-0,67%

EUR/USD	1,1448	+0,0070	+0,62%
GBP/USD	1,3372	+0,0095	+0,72%
USD/JPY	160,93	-1,63	-1,00%
AUD/USD	0,6935	+0,0043	+0,62%
EUR/JPY	184,22	-0,71	-0,38%
USD/IDR	17.991,0	+65,4	+0,36%
GBP/JPY	215,20	-0,66	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	+4	+2,34%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	134	+1	+0,75%
Semen Baturaja Persero	144	-1	-0,69%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	004690	117.000	-100	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,58B
Chandra Asri Petro	1.770	+5,36%	436,62M
Barito Pacific	1.500	+8,70%	396,84M
Bank Rakyat Persero	2.690	+0,75%	366,66M
Bank Mandiri Persero	3.900	+2,36%	181,96M
Bank Central Asia	5.800	+3,57%	145,12M
Aneka Tambang Persero	2.760	+5,75%	107,85M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34,88%	169,26M
Trust Finance Ind	545	+25,00%	3,91M
Multi Medika Internasional PT Tbk	580,00	+25,00%	21,14M
Estika Tata Tiara	200	+25,00%	149,60M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,69M
Puri Sentul Permai Tbk PT	600,00	+22,95%	5,26M
Cakra Buana Resources Energi PT Tbk	695,00	+16,81%	31,04M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Jayamas Medica Industri PT	181,00	-11,27%	34,12M
Techno9 Indonesia PT Tbk	72,00	-10,00%	12,31M
Bukit Darmo	92	-9,80%	262,20K
Lima Dua Lima Tiga PT	650	-9,72%	2,83M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	50,49M