Investing.com - Pasar Finansial Seluruh Dunia

Salesforce.Com Inc (CRM)

Simbol
Bursa
Mata Uang
CRM
Buenos AiresARSTertunda
CRM
NYSEUSDReal-time
CRM
MeksikoMXNTertunda
CRM
BIVAMXNTertunda
FOO
XetraEURTertunda
FOO
FrankfurtEURTertunda
FOO
TradeGateEURTertunda
CRME
WinaEURTertunda
CRM_KZ
KASEUSDTertunda
CRM
LimaUSDTertunda
5.730,00
+68,00(+1,20%)
-Tutup.
Mata uang dalam ARS
  • Volume:
    509
  • Bid/Ask:
    5.696,50/5.730,00
  • Rentang Harian:
    5.665,50 - 5.750,00
Trading mendekati harga Terendah 52-minggu

Salesforce.Com menyentuh harga terendah selama setahun terakhir (periode 52 minggu). Indikator teknikal ini dapat digunakan untuk menganalisis nilai saham saat ini dan memprediksi pergerakan harga mendatang.

Info Selengkapnya

Data Historis CRM

Rentang Waktu:
Harian
Unduh Data
28/04/2023 - 28/05/2023
5.730,005.750,005.750,005.665,500,53K+0.66%
5.730,005.750,005.750,005.665,500,53K+0.66%
5.692,505.769,505.769,505.656,500,67K-1.47%
5.692,505.769,505.769,505.656,500,67K-1.47%
5.777,505.728,005.824,505.728,000,59K+0.42%
5.777,505.728,005.824,505.728,000,59K+0.42%
5.753,505.876,005.876,005.753,500,88K-2.28%
5.753,505.876,005.876,005.753,500,88K-2.28%
5.887,505.673,005.893,005.635,002,48K+4.76%
5.887,505.673,005.893,005.635,002,48K+4.76%
5.620,005.550,005.620,005.492,500,69K+2.48%
5.620,005.550,005.620,005.492,500,69K+2.48%
5.484,005.500,005.522,505.364,500,37K+2.22%
5.484,005.500,005.522,505.364,500,37K+2.22%
5.365,005.309,005.376,505.274,500,41K+2.98%
5.365,005.309,005.376,505.274,500,41K+2.98%
5.210,005.112,505.260,005.038,500,29K+1.84%
5.210,005.112,505.260,005.038,500,29K+1.84%
5.116,005.066,005.163,505.001,000,31K-0.27%
5.116,005.066,005.163,505.001,000,31K-0.27%
5.130,005.130,505.157,505.082,500,43K+1.38%
5.130,005.130,505.157,505.082,500,43K+1.38%
5.060,005.076,005.124,005.044,500,55K-11.69%
5.060,005.076,005.124,005.044,500,55K+1.01%
5.009,505.014,505.040,504.951,501,55K-0.20%
5.019,504.788,005.019,504.788,000,55K+4.97%
4.782,004.820,004.862,004.754,000,71K-0.79%
4.820,005.023,005.023,504.795,500,79K-2.03%
4.920,005.200,005.200,004.880,000,62K-1.60%
5.000,005.023,005.059,004.960,000,31K-1.96%
Tertinggi: 5.893,00Terendah: 4.754,00Selisih: 1.139,00Rata-Rata: 5.373,43Perubahan%: 12,35