Breaking News

Tutup

Saudi Arabian Cooperative Insurance (8100)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,50 -0,02 -0,17%

18/02 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MR823

Volume: 80.934
Bid/Ask: 11,50 / 11,00
Rentang Harian: 11,33 - 11,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Arabian Cooperative Insurance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SAICO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jan '26
	Thrusting Bearish	1D	1	17/02/2026
	Three Inside Up	5H	2	17/02/2026 18:00
	Three Inside Up	1D	3	15/02/2026
	Three Inside Up	1W	4	18/01/2026
	Abandoned Baby Bullish	30	4	18/02/2026 17:00
	Harami Cross Bearish	15	4	18/02/2026 18:00
	Harami Bullish	1W	5	11/01/2026
	Harami Cross	1W	5	11/01/2026
	Bullish Hammer	1W	7	28/12/2025
	Three Inside Up	1D	7	09/02/2026
	Shooting Star	1D	7	09/02/2026
	Hanging Man	1H	8	17/02/2026 17:00
	Three Outside Down	1D	9	05/02/2026
	Belt Hold Bullish	5H	9	12/02/2026 13:00
	Three Inside Up	1H	9	17/02/2026 16:00
	Dragonfly Doji	15	9	18/02/2026 16:30
	Bullish doji Star	1M	10	Apr '25
	Bullish doji Star	1W	10	07/12/2025
	Evening Star	1D	10	04/02/2026
	Abandoned Baby Bearish	1D	10	04/02/2026
	Evening Doji Star	1D	10	04/02/2026
	Engulfing Bearish	1D	10	04/02/2026
	Harami Bullish	1H	10	17/02/2026 15:00
	Harami Cross	1H	10	17/02/2026 15:00
	Engulfing Bearish	1M	11	Mar '25
	Doji Star Bearish	1D	11	03/02/2026
	Shooting Star	1M	12	Feb '25
	Morning Doji Star	1D	12	02/02/2026
	Bullish Engulfing	1D	12	02/02/2026
	Bullish doji Star	1H	12	16/02/2026 19:00
	Bullish doji Star	1D	13	01/02/2026
	Three Outside Down	1M	15	Nov '24
	Belt Hold Bearish	30	15	17/02/2026 17:00
	Gravestone Doji	15	15	18/02/2026 15:00
	Engulfing Bearish	1M	16	Okt '24
	Harami Bullish	1W	16	26/10/2025
	Harami Bullish	1D	16	27/01/2026
	Harami Bullish	1D	18	25/01/2026
	Harami Cross	1D	18	25/01/2026
	Bullish Engulfing	1M	19	Jul '24
	Falling Three Methods	5H	20	04/02/2026 15:00
	Engulfing Bearish	1M	21	Mei '24
	Three Line Strike	1M	21	Mei '24
	Dragonfly Doji	1W	22	14/09/2025
	Bullish Engulfing	5H	25	02/02/2026 13:00
	Evening Doji Star	1D	26	13/01/2026
	Doji Star Bearish	1D	27	12/01/2026
	Three Outside Down	15	27	17/02/2026 17:30
	Falling Three Methods	1M	28	Okt '23
	Bullish Engulfing	1W	28	03/08/2025
	Bullish doji Star	5H	28	29/01/2026 19:00
	Three Outside Up	1H	28	12/02/2026 15:00
	Abandoned Baby Bearish	15	28	17/02/2026 17:15
	Belt Hold Bearish	15	28	17/02/2026 17:15
	Engulfing Bearish	15	28	17/02/2026 17:15
	Evening Doji Star	15	28	17/02/2026 17:15
	Evening Star	15	28	17/02/2026 17:15
	Harami Cross	1W	29	27/07/2025
	Belt Hold Bullish	1H	29	12/02/2026 14:00
	Bullish Engulfing	1H	29	12/02/2026 14:00
	Inverted Hammer	1H	29	12/02/2026 14:00
	Deliberation Bearish	15	29	17/02/2026 17:00
	Doji Star Bearish	15	29	17/02/2026 17:00
	Harami Bullish	5H	30	28/01/2026 18:00
	Abandoned Baby Bullish	30	30	16/02/2026 15:00
	Falling Three Methods	5H	31	28/01/2026 13:00
	Upside Gap Three Methods	1M	32	Jun '23
	Engulfing Bearish	1M	32	Jun '23
	Abandoned Baby Bearish	30	32	16/02/2026 14:00
	Evening Doji Star	30	32	16/02/2026 14:00
	Engulfing Bearish	1D	33	04/01/2026
	Bullish Engulfing	1H	33	11/02/2026 16:00
	Three Inside Up	1M	34	Apr '23
	Harami Bullish	1M	35	Mar '23
	Belt Hold Bullish	1W	35	15/06/2025
	Inverted Hammer	1W	35	15/06/2025
	Doji Star Bearish	15	35	17/02/2026 15:30
	Gravestone Doji	15	35	17/02/2026 15:30
	Bullish Engulfing	5H	36	25/01/2026 15:00
	Three Inside Up	1M	37	Jan '23
	Bullish doji Star	1M	38	Des '22
	Harami Bullish	1M	38	Des '22
	Harami Cross	1M	38	Des '22
	Harami Bullish	1W	38	25/05/2025
	Bullish Engulfing	1H	38	10/02/2026 17:00
	Inverted Hammer	1D	39	25/12/2025
	Bullish Engulfing	1W	40	11/05/2025
	Morning Doji Star	1W	40	11/05/2025
	Inverted Hammer	1D	41	23/12/2025
	Engulfing Bearish	1W	42	27/04/2025
	Hanging Man	30	42	15/02/2026 14:30
	Three Outside Up	30	42	15/02/2026 14:30
	Engulfing Bearish	1M	43	Jul '22
	Belt Hold Bullish	30	43	15/02/2026 14:00
	Bullish Engulfing	30	43	15/02/2026 14:00
	Harami Cross	5H	44	19/01/2026 19:00
	Harami Bullish	5H	44	19/01/2026 19:00
	Inverted Hammer	1D	45	17/12/2025
	Hanging Man	30	45	12/02/2026 18:30
	Harami Bullish	30	46	12/02/2026 18:00
	Harami Cross	30	46	12/02/2026 18:00
	Three Inside Up	1H	47	09/02/2026 14:00
	Harami Bullish	1H	48	08/02/2026 19:00
	Harami Cross	1H	48	08/02/2026 19:00
	Belt Hold Bullish	15	48	16/02/2026 17:45
	Harami Bullish	1W	49	09/03/2025
	Harami Cross	1W	49	09/03/2025
	Engulfing Bearish	1D	49	11/12/2025
	Bullish Hammer	15	49	16/02/2026 17:30
	Bullish doji Star	5H	50	14/01/2026 19:00
	Doji Star Bearish	30	53	12/02/2026 14:30
	Shooting Star	30	54	12/02/2026 14:00
	Belt Hold Bullish	30	54	12/02/2026 14:00
	Bullish Engulfing	30	54	12/02/2026 14:00
	Inverted Hammer	30	54	12/02/2026 14:00
	Belt Hold Bullish	1D	55	03/12/2025
	Doji Star Bearish	5H	56	11/01/2026 16:00
	Bullish Hammer	30	56	11/02/2026 18:30
	Evening Doji Star	1W	57	12/01/2025
	Bullish doji Star	1H	57	05/02/2026 16:00
	Doji Star Bearish	1W	58	05/01/2025
	Rising Three Methods	1W	59	29/12/2024
	Falling Three Methods	1H	59	05/02/2026 14:00
	Harami Cross Bearish	30	59	11/02/2026 17:00
	Three Outside Up	30	60	11/02/2026 16:30
	Inverted Hammer	30	60	11/02/2026 16:30
	Belt Hold Bullish	30	60	11/02/2026 16:30
	Belt Hold Bearish	5H	61	07/01/2026 12:00
	Downside Gap Three Methods	30	61	11/02/2026 16:00
	Bullish Engulfing	30	61	11/02/2026 16:00
	Inverted Hammer	30	61	11/02/2026 16:00
	Evening Doji Star	1D	62	24/11/2025
	Evening Star	1D	62	24/11/2025
	Harami Cross	15	62	16/02/2026 14:15
	Doji Star Bearish	1D	63	23/11/2025
	Three Inside Up	1D	64	20/11/2025
	Falling Three Methods	1H	64	04/02/2026 15:00
	Bullish doji Star	30	64	11/02/2026 14:30
	Harami Bullish	30	64	11/02/2026 14:30
	Harami Cross	30	64	11/02/2026 14:30
	Harami Bullish	1D	65	19/11/2025
	Harami Cross	1D	65	19/11/2025
	Inverted Hammer	30	65	11/02/2026 14:00
	Doji Star Bearish	15	65	15/02/2026 19:00
	Harami Cross	5H	66	04/01/2026 19:00
	Bullish doji Star	5H	66	04/01/2026 19:00
	Harami Bullish	5H	66	04/01/2026 19:00
	Belt Hold Bullish	1D	67	17/11/2025
	Homing Pigeon	1H	67	03/02/2026 18:00
	Three Outside Down	1D	68	16/11/2025
	Engulfing Bearish	1D	69	13/11/2025
	Falling Three Methods	1D	69	13/11/2025
	Belt Hold Bearish	30	69	10/02/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8100

Tuliskan pendapat Anda mengenai Saudi Arabian Cooperative Insurance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.872,5	+29,3	+0,43%
Dow Jones	49.624,42	+91,23	+0,18%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,630	+0,570	+0,59%

Emas	5.005,26	+99,36	+2,03%
Perak	77,135	+3,595	+4,89%
Minyak Mentah WTI	65,23	+2,97	+4,77%
Minyak Brent	70,47	+3,05	+4,52%
Gas Alam	3,039	+0,008	+0,26%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1785	-0,0068	-0,57%
GBP/USD	1,3499	-0,0059	-0,44%
USD/JPY	154,77	+1,37	+0,89%
AUD/USD	0,7039	-0,0048	-0,68%
EUR/JPY	182,39	+0,61	+0,34%
USD/IDR	16.868,3	+81,8	+0,49%
GBP/JPY	208,92	+0,90	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8100	11,50	-0,02	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2.74%	10.34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1,450	+8.61%	359.98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7,275	+1.04%	125.30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M