Breaking News

Tutup

Saudi Arabian Cooperative Insurance (8100)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,74 -0,15 -1,69%

16/03 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MR823

Volume: 210.870
Bid/Ask: 8,73 / 8,74
Rentang Harian: 8,58 - 8,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Arabian Cooperative Insurance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SAICO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	15/03/2026
	Harami Bullish	1M	2	Jan '26
	Belt Hold Bullish	1W	2	01/03/2026
	Bullish Hammer	1H	2	16/03/2026 17:00
	Three Black Crows	1H	3	16/03/2026 16:00
	Three Outside Down	1D	4	10/03/2026
	Engulfing Bearish	1D	5	09/03/2026
	Belt Hold Bearish	1H	5	16/03/2026 14:00
	Engulfing Bearish	1H	5	16/03/2026 14:00
	Doji Star Bearish	1H	6	15/03/2026 19:00
	Three Inside Up	1W	8	18/01/2026
	Bullish doji Star	5H	8	10/03/2026 19:00
	Harami Bullish	1W	9	11/01/2026
	Harami Cross	1W	9	11/01/2026
	Deliberation Bearish	1D	9	03/03/2026
	Three Black Crows	5H	10	09/03/2026 18:00
	Belt Hold Bullish	1H	10	15/03/2026 15:00
	Belt Hold Bearish	15	10	16/03/2026 16:30
	Bullish doji Star	1M	11	Apr '25
	Bullish Hammer	1W	11	28/12/2025
	Belt Hold Bullish	1D	11	01/03/2026
	Three Inside Down	5H	11	09/03/2026 13:00
	Engulfing Bearish	1M	12	Mar '25
	Bullish Engulfing	1D	12	26/02/2026
	Belt Hold Bearish	30	12	15/03/2026 18:30
	Shooting Star	1M	13	Feb '25
	Bullish doji Star	1W	14	07/12/2025
	Deliberation Bearish	5H	14	05/03/2026 19:00
	Doji Star Bearish	5H	14	05/03/2026 19:00
	Three Outside Down	1M	16	Nov '24
	Bullish Hammer	1H	16	12/03/2026 15:00
	Belt Hold Bearish	30	16	15/03/2026 16:30
	Engulfing Bearish	1M	17	Okt '24
	Thrusting Bearish	1D	18	17/02/2026
	Bullish doji Star	1H	18	11/03/2026 19:00
	Harami Bullish	1H	18	11/03/2026 19:00
	Harami Cross	1H	18	11/03/2026 19:00
	Belt Hold Bullish	30	19	15/03/2026 15:00
	Bullish Engulfing	1M	20	Jul '24
	Harami Bullish	1W	20	26/10/2025
	Three Inside Up	1D	20	15/02/2026
	On Neck Bearish	30	20	15/03/2026 14:30
	Engulfing Bearish	1M	22	Mei '24
	Three Line Strike	1M	22	Mei '24
	Belt Hold Bullish	5H	23	01/03/2026 10:00
	Shooting Star	1D	24	09/02/2026
	Three Inside Up	1D	24	09/02/2026
	Three Inside Up	30	24	12/03/2026 18:00
	Engulfing Bearish	15	24	15/03/2026 18:30
	Belt Hold Bearish	15	24	15/03/2026 18:30
	Harami Cross	30	25	12/03/2026 17:30
	Dragonfly Doji	15	25	15/03/2026 18:15
	Dragonfly Doji	1W	26	14/09/2025
	Three Outside Down	1D	26	05/02/2026
	Inverted Hammer	5H	26	25/02/2026 16:00
	Abandoned Baby Bearish	1D	27	04/02/2026
	Engulfing Bearish	1D	27	04/02/2026
	Evening Doji Star	1D	27	04/02/2026
	Evening Star	1D	27	04/02/2026
	Doji Star Bearish	1D	28	03/02/2026
	Bullish Hammer	30	28	12/03/2026 16:00
	Dragonfly Doji	15	28	15/03/2026 17:30
	Falling Three Methods	1M	29	Okt '23
	Bullish Engulfing	1D	29	02/02/2026
	Morning Doji Star	1D	29	02/02/2026
	Bullish doji Star	1D	30	01/02/2026
	Bullish doji Star	5H	30	23/02/2026 19:00
	Bullish Hammer	1H	31	09/03/2026 18:00
	Bullish doji Star	30	31	12/03/2026 14:30
	Harami Cross	15	31	15/03/2026 16:45
	Bullish doji Star	15	31	15/03/2026 16:45
	Harami Bullish	15	31	15/03/2026 16:45
	Bullish Engulfing	1W	32	03/08/2025
	Belt Hold Bearish	15	32	15/03/2026 16:30
	Engulfing Bearish	15	32	15/03/2026 16:30
	Engulfing Bearish	1M	33	Jun '23
	Upside Gap Three Methods	1M	33	Jun '23
	Harami Cross	1W	33	27/07/2025
	Harami Bullish	1D	33	27/01/2026
	Bullish doji Star	30	33	11/03/2026 19:00
	Harami Bullish	30	33	11/03/2026 19:00
	Harami Cross	30	33	11/03/2026 19:00
	Harami Bullish	15	33	15/03/2026 16:15
	Harami Cross	15	33	15/03/2026 16:15
	Harami Cross Bearish	5H	34	18/02/2026 19:00
	Three Inside Up	1M	35	Apr '23
	Harami Bullish	1D	35	25/01/2026
	Harami Cross	1D	35	25/01/2026
	Harami Bullish	1M	36	Mar '23
	Three Inside Up	5H	36	17/02/2026 18:00
	Harami Bullish	1H	36	08/03/2026 19:00
	Harami Cross	1H	36	08/03/2026 19:00
	Harami Bullish	30	36	11/03/2026 17:30
	Harami Cross	30	36	11/03/2026 17:30
	Downside Gap Three Methods	15	37	15/03/2026 15:00
	Belt Hold Bullish	15	37	15/03/2026 15:00
	Three Inside Up	1M	38	Jan '23
	Harami Cross	1M	39	Des '22
	Bullish doji Star	1M	39	Des '22
	Harami Bullish	1M	39	Des '22
	Belt Hold Bullish	1W	39	15/06/2025
	Inverted Hammer	1W	39	15/06/2025
	Gravestone Doji	1H	41	08/03/2026 14:00
	Belt Hold Bullish	15	41	15/03/2026 14:00
	Bullish Engulfing	15	41	15/03/2026 14:00
	Harami Bullish	1W	42	25/05/2025
	Evening Doji Star	1D	43	13/01/2026
	Belt Hold Bullish	5H	43	12/02/2026 13:00
	Bullish Engulfing	1H	43	05/03/2026 18:00
	Engulfing Bearish	1M	44	Jul '22
	Bullish Engulfing	1W	44	11/05/2025
	Morning Doji Star	1W	44	11/05/2025
	Doji Star Bearish	1D	44	12/01/2026
	Engulfing Bearish	1W	46	27/04/2025
	Belt Hold Bullish	15	46	12/03/2026 18:15
	Bullish Engulfing	15	46	12/03/2026 18:15
	Doji Star Bearish	1H	48	04/03/2026 19:00
	Deliberation Bearish	1H	48	04/03/2026 19:00
	Belt Hold Bullish	15	48	12/03/2026 17:45
	Bullish Engulfing	15	48	12/03/2026 17:45
	Engulfing Bearish	1D	50	04/01/2026
	Harami Bullish	15	50	12/03/2026 17:15
	Harami Cross	15	50	12/03/2026 17:15
	Harami Bullish	1W	53	09/03/2025
	Harami Cross	1W	53	09/03/2025
	Falling Three Methods	5H	54	04/02/2026 15:00
	Harami Cross Bearish	1H	54	03/03/2026 19:00
	Bullish Engulfing	15	54	12/03/2026 16:15
	Bullish Hammer	15	54	12/03/2026 16:15
	Bullish Hammer	15	55	12/03/2026 16:00
	Inverted Hammer	1D	56	25/12/2025
	Thrusting Bearish	15	57	12/03/2026 15:30
	Inverted Hammer	1D	58	23/12/2025
	Bullish doji Star	1H	58	03/03/2026 15:00
	Bullish Engulfing	5H	59	02/02/2026 13:00
	Bullish Engulfing	30	59	09/03/2026 17:00
	Dragonfly Doji	15	59	12/03/2026 15:00
	Doji Star Bearish	1H	60	02/03/2026 19:00
	Evening Doji Star	1W	61	12/01/2025
	Bullish Engulfing	15	61	12/03/2026 14:30
	Doji Star Bearish	1W	62	05/01/2025
	Inverted Hammer	1D	62	17/12/2025
	Bullish doji Star	5H	62	29/01/2026 19:00
	Rising Three Methods	1W	63	29/12/2024
	Harami Bullish	5H	64	28/01/2026 18:00
	Engulfing Bearish	1H	64	02/03/2026 15:00
	Falling Three Methods	5H	65	28/01/2026 13:00
	Bullish doji Star	15	65	11/03/2026 19:00
	Harami Bullish	15	65	11/03/2026 19:00
	Harami Cross	15	65	11/03/2026 19:00
	Engulfing Bearish	1D	66	11/12/2025
	Bullish doji Star	30	66	08/03/2026 19:00
	Harami Bullish	30	66	08/03/2026 19:00
	Harami Cross	30	66	08/03/2026 19:00
	Hanging Man	30	69	08/03/2026 17:30
	Stick Sandwich	15	69	11/03/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8100

Tuliskan pendapat Anda mengenai Saudi Arabian Cooperative Insurance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,46	+0,40	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
8100	8,74	-0,15	-1,69%
ECYT	23,990	0,000	0,00%
BEKB	38,85	-0,50	-1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1,565	+24.70%	220.40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14.58%	31.79M
Harapan Duta Pertiwi PT	228	+12.87%	11.91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14.86%	59.75M
Pool Advista Finance	63	-14.86%	59.75M
Batulicin Nusantara	1,205	-14.84%	439.90K
Nusantara Almazia	163	-14.66%	216.57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K