Breaking News

Tutup

Saudi Arabian Cooperative Insurance (8100)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,87 +0,02 +0,17%

25/01 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MR823

Volume: 173.220
Bid/Ask: 11,84 / 11,85
Rentang Harian: 11,70 - 11,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Arabian Cooperative Insurance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SAICO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Inverted Hammer	15	1	25/01/2026 18:30
	Harami Bullish	1W	2	11/01/2026
	Harami Cross	1W	2	11/01/2026
	Harami Bullish	15	3	25/01/2026 17:45
	Harami Cross	15	3	25/01/2026 17:45
	Bullish Hammer	1W	4	28/12/2025
	Engulfing Bearish	1H	4	25/01/2026 14:00
	Abandoned Baby Bullish	30	4	25/01/2026 16:30
	Bullish Engulfing	1H	6	22/01/2026 18:00
	Bullish doji Star	1W	7	07/12/2025
	Evening Doji Star	1D	8	13/01/2026
	Harami Bullish	5H	8	19/01/2026 19:00
	Harami Cross	5H	8	19/01/2026 19:00
	Bullish doji Star	1M	9	Apr '25
	Doji Star Bearish	1D	9	12/01/2026
	Engulfing Bearish	30	9	25/01/2026 14:00
	Engulfing Bearish	1M	10	Mar '25
	Shooting Star	1M	11	Feb '25
	Deliberation Bearish	1H	11	21/01/2026 19:00
	Doji Star Bearish	1H	11	21/01/2026 19:00
	Harami Bullish	1W	13	26/10/2025
	Engulfing Bearish	30	13	22/01/2026 17:30
	Three Outside Down	1M	14	Nov '24
	Bullish doji Star	5H	14	14/01/2026 19:00
	Engulfing Bearish	1M	15	Okt '24
	Engulfing Bearish	1D	15	04/01/2026
	Belt Hold Bullish	30	15	22/01/2026 16:30
	Bullish Engulfing	30	15	22/01/2026 16:30
	Three Inside Up	15	15	25/01/2026 14:30
	Morning Star	15	15	25/01/2026 14:30
	Morning Doji Star	15	15	25/01/2026 14:30
	Bullish Engulfing	15	15	25/01/2026 14:30
	Bullish doji Star	15	16	25/01/2026 14:15
	Harami Bullish	15	16	25/01/2026 14:15
	Harami Cross	15	16	25/01/2026 14:15
	Engulfing Bearish	15	17	25/01/2026 14:00
	Bullish Engulfing	1M	18	Jul '24
	Bullish doji Star	1H	18	20/01/2026 18:00
	Harami Cross	1H	18	20/01/2026 18:00
	Dragonfly Doji	1W	19	14/09/2025
	Engulfing Bearish	1M	20	Mei '24
	Three Line Strike	1M	20	Mei '24
	Doji Star Bearish	5H	20	11/01/2026 16:00
	Inverted Hammer	1D	21	25/12/2025
	Doji Star Bearish	30	22	21/01/2026 18:30
	Harami Cross Bearish	30	22	21/01/2026 18:30
	Inverted Hammer	1D	23	23/12/2025
	Harami Bullish	1H	23	19/01/2026 19:00
	Harami Cross	1H	23	19/01/2026 19:00
	Engulfing Bearish	1H	24	19/01/2026 18:00
	Bullish Engulfing	1W	25	03/08/2025
	Belt Hold Bearish	5H	25	07/01/2026 12:00
	Doji Star Bearish	15	25	22/01/2026 17:30
	Gravestone Doji	15	25	22/01/2026 17:30
	Harami Cross	1W	26	27/07/2025
	On Neck Bearish	1H	26	19/01/2026 16:00
	Engulfing Bearish	30	26	21/01/2026 16:30
	Falling Three Methods	1M	27	Okt '23
	Inverted Hammer	1D	27	17/12/2025
	Bullish Engulfing	1H	28	19/01/2026 14:00
	Three Outside Up	15	28	22/01/2026 16:45
	Belt Hold Bullish	15	29	22/01/2026 16:30
	Bullish Engulfing	15	29	22/01/2026 16:30
	Bullish doji Star	5H	30	04/01/2026 19:00
	Harami Bullish	5H	30	04/01/2026 19:00
	Harami Cross	5H	30	04/01/2026 19:00
	Dragonfly Doji	15	30	22/01/2026 16:15
	Engulfing Bearish	1M	31	Jun '23
	Upside Gap Three Methods	1M	31	Jun '23
	Engulfing Bearish	1D	31	11/12/2025
	Harami Cross	15	31	22/01/2026 16:00
	Harami Bullish	15	31	22/01/2026 16:00
	Belt Hold Bullish	1W	32	15/06/2025
	Inverted Hammer	1W	32	15/06/2025
	Harami Bullish	1H	32	18/01/2026 16:00
	Harami Cross	1H	32	18/01/2026 16:00
	Three Inside Up	1M	33	Apr '23
	Belt Hold Bearish	1H	33	18/01/2026 15:00
	Harami Bullish	1M	34	Mar '23
	Bullish Engulfing	30	34	20/01/2026 18:00
	Harami Bullish	1W	35	25/05/2025
	Three Inside Up	1M	36	Jan '23
	Belt Hold Bullish	1H	36	15/01/2026 18:00
	Inverted Hammer	1H	36	15/01/2026 18:00
	Bullish doji Star	1M	37	Des '22
	Harami Bullish	1M	37	Des '22
	Harami Cross	1M	37	Des '22
	Bullish Engulfing	1W	37	11/05/2025
	Morning Doji Star	1W	37	11/05/2025
	Belt Hold Bullish	1D	37	03/12/2025
	Harami Cross	30	37	20/01/2026 16:30
	Harami Bullish	30	37	20/01/2026 16:30
	Abandoned Baby Bullish	15	37	22/01/2026 14:30
	Bullish doji Star	15	38	22/01/2026 14:15
	Engulfing Bearish	1W	39	27/04/2025
	Bullish Engulfing	5H	39	29/12/2025 13:00
	Bullish Hammer	1H	40	15/01/2026 14:00
	Harami Bullish	30	41	20/01/2026 14:30
	Harami Cross	30	41	20/01/2026 14:30
	Engulfing Bearish	1M	42	Jul '22
	Bullish doji Star	1H	42	14/01/2026 18:00
	Harami Cross	30	43	19/01/2026 19:00
	Harami Bullish	30	43	19/01/2026 19:00
	Evening Doji Star	1D	44	24/11/2025
	Evening Star	1D	44	24/11/2025
	Doji Star Bearish	1D	45	23/11/2025
	Belt Hold Bullish	1H	45	14/01/2026 15:00
	Bullish Engulfing	1H	45	14/01/2026 15:00
	Falling Three Methods	30	45	19/01/2026 18:00
	Harami Bullish	1W	46	09/03/2025
	Harami Cross	1W	46	09/03/2025
	Three Inside Up	1D	46	20/11/2025
	Harami Bullish	1D	47	19/11/2025
	Harami Cross	1D	47	19/11/2025
	Belt Hold Bullish	1D	49	17/11/2025
	Belt Hold Bearish	5H	49	22/12/2025 11:00
	Belt Hold Bearish	1H	49	13/01/2026 17:00
	Three Black Crows	30	49	19/01/2026 16:00
	Three Outside Down	1D	50	16/11/2025
	Belt Hold Bearish	5H	50	21/12/2025 15:00
	Engulfing Bearish	1D	51	13/11/2025
	Falling Three Methods	1D	51	13/11/2025
	Belt Hold Bullish	1H	51	13/01/2026 15:00
	Shooting Star	15	51	21/01/2026 16:15
	Belt Hold Bearish	30	52	19/01/2026 14:30
	Dark Cloud Cover	30	52	19/01/2026 14:30
	Bullish Hammer	1D	53	11/11/2025
	Harami Bullish	1D	53	11/11/2025
	Harami Bullish	5H	53	18/12/2025 12:00
	Harami Cross	5H	53	18/12/2025 12:00
	Bullish Engulfing	30	53	19/01/2026 14:00
	Evening Doji Star	1W	54	12/01/2025
	Doji Star Bearish	30	54	18/01/2026 19:00
	Advance Block Bearish	15	54	21/01/2026 15:30
	Doji Star Bearish	1W	55	05/01/2025
	Rising Three Methods	1W	56	29/12/2024
	Engulfing Bearish	1D	57	05/11/2025
	Bullish Engulfing	5H	57	16/12/2025 10:00
	Doji Star Bearish	1H	57	12/01/2026 15:00
	Falling Three Methods	30	58	18/01/2026 17:00
	Belt Hold Bearish	30	59	18/01/2026 16:30
	Belt Hold Bearish	30	62	18/01/2026 15:00
	Dragonfly Bearish	5H	63	11/12/2025 10:00
	Hanging Man	5H	63	11/12/2025 10:00
	Deliberation Bearish	5H	64	10/12/2025 19:00
	Doji Star Bearish	5H	64	10/12/2025 19:00
	Three Inside Up	30	64	18/01/2026 14:00
	Harami Bullish	1D	65	26/10/2025
	Bullish doji Star	30	65	15/01/2026 19:00
	Harami Bullish	30	65	15/01/2026 19:00
	Harami Cross	30	65	15/01/2026 19:00
	Morning Doji Star	5H	67	09/12/2025 13:00
	Three Inside Up	5H	67	09/12/2025 13:00
	Inverted Hammer	1H	67	08/01/2026 17:00
	Belt Hold Bullish	30	67	15/01/2026 18:00
	Bullish Engulfing	30	67	15/01/2026 18:00
	Bullish doji Star	5H	68	08/12/2025 17:00
	Harami Bullish	5H	68	08/12/2025 17:00
	Harami Cross	5H	68	08/12/2025 17:00
	Falling Three Methods	1D	69	20/10/2025
	Harami Bullish	1H	69	08/01/2026 15:00
	Harami Cross	1H	69	08/01/2026 15:00
	Falling Three Methods	30	69	15/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8100

Tuliskan pendapat Anda mengenai Saudi Arabian Cooperative Insurance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.995,24	+44,23	+0,49%
IDX Kompas 100	1.244,53	+10,01	+0,81%
FTSE Indonesia	3.167,70	0,00	0,00%
US 500	6.895,4	-20,2	-0,29%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.757,00	+7,49	+0,03%
Indeks Dolar AS	96,930	-0,474	-0,49%

Emas	5.110,49	+93,49	+1,86%
Perak	107,958	+6,624	+6,54%
Minyak Mentah WTI	61,09	+0,02	+0,03%
Minyak Brent	65,09	+0,02	+0,03%
Gas Alam	3,764	+0,155	+4,29%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1864	+0,0036	+0,30%
GBP/USD	1,3662	+0,0017	+0,12%
USD/JPY	154,09	-1,63	-1,05%
AUD/USD	0,6913	+0,0017	+0,25%
EUR/JPY	182,81	-1,37	-0,74%
USD/IDR	16.773,8	-22,8	-0,14%
GBP/JPY	210,51	-1,96	-0,92%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	240	+2	+0,84%
Semen Baturaja Persero	288	-2	-0,69%
Bumi Resources	348	-12	-3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
8100	11,87	+0,02	+0,17%
PHWK	1,90	+0,20	+11,76%
DISB	9,850	-0,020	-0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-3,33%	4,01B
Bumi Resources Min	1.325	+6,00%	898,28M
Darma Henwa	670	-2,19%	789,16M
Aneka Tambang Persero	4.880	+13,75%	353,22M
Petrosea	8.625	-5,99%	121,56M
Bank Central Asia	7.550	-1,31%	105,00M
Bank Mandiri Persero	4.910	-1,60%	99,64M

Nama	Terakhir	Prb.%	Vol.
Mitra Pedagang Indonesia PT Tbk	100.00	+31.58%	325.78M
Alakasa Industrindo Tbk	630	+24.75%	2.43M
Langgeng Makmur	252	+24.75%	5.97M
Pelayaran Nasional Ekalya	1,035.00	+24.70%	7.37M
Kedaung Indah Can	294	+24.58%	10.86M
Pelayaran Nasional	226	+20.21%	126.88M
PT Royaltama Mulia Kontraktorindo	2,050.00	+18.50%	124.86M

Nama	Terakhir	Prb.%	Vol.
Pakuan	5,425	-14.90%	3.59M
Pudjiadi Prestige	505	-13.68%	3.97M
Jasuindo Tiga Perkasa	650	-11.56%	15.63M
PT Pelayaran Tamarin	45	-10.00%	33.80M
Logindo Samudramakmur	186	-9.71%	7.32M
Triniti Dinamik PT Tbk	432	-9.62%	3.67M
Perintis Triniti	1.245	-9,12%	11,59M