Breaking News

Tutup

Saudi Arabian Cooperative Insurance (8100)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,65 -0,22 -1,85%

19:15:59 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MR823

Volume: 104.237
Bid/Ask: 11,65 / 11,66
Rentang Harian: 11,64 - 11,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Arabian Cooperative Insurance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SAICO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	18/01/2026
	Harami Bullish	1D	1	25/01/2026
	Harami Cross	1D	1	25/01/2026
	Harami Bullish	1W	2	11/01/2026
	Harami Cross	1W	2	11/01/2026
	Bullish Engulfing	5H	2	25/01/2026 15:00
	Bullish doji Star	30	2	26/01/2026 18:00
	Harami Bullish	30	2	26/01/2026 18:00
	Harami Cross	30	2	26/01/2026 18:00
	Bullish Engulfing	15	2	26/01/2026 18:30
	Dragonfly Doji	15	3	26/01/2026 18:15
	Bullish Hammer	1W	4	28/12/2025
	Abandoned Baby Bullish	15	4	26/01/2026 18:00
	Morning Doji Star	15	4	26/01/2026 18:00
	Belt Hold Bearish	1H	5	26/01/2026 14:00
	Engulfing Bearish	1H	5	26/01/2026 14:00
	On Neck Bearish	15	5	26/01/2026 17:45
	Bullish doji Star	15	5	26/01/2026 17:45
	Harami Bullish	15	5	26/01/2026 17:45
	Harami Cross	15	5	26/01/2026 17:45
	Doji Star Bearish	1H	6	25/01/2026 19:00
	Bullish Hammer	30	6	26/01/2026 16:00
	Bullish doji Star	1W	7	07/12/2025
	Bullish doji Star	30	7	26/01/2026 15:30
	Homing Pigeon	30	8	26/01/2026 15:00
	Bullish doji Star	1M	9	Apr '25
	Evening Doji Star	1D	9	13/01/2026
	Three Outside Down	30	9	26/01/2026 14:30
	Engulfing Bearish	1M	10	Mar '25
	Doji Star Bearish	1D	10	12/01/2026
	Harami Bullish	5H	10	19/01/2026 19:00
	Harami Cross	5H	10	19/01/2026 19:00
	Engulfing Bearish	30	10	26/01/2026 14:00
	Belt Hold Bearish	30	10	26/01/2026 14:00
	Bullish Hammer	15	10	26/01/2026 16:15
	Shooting Star	1M	11	Feb '25
	Engulfing Bearish	1H	11	25/01/2026 14:00
	Doji Star Bearish	30	11	25/01/2026 19:00
	Bullish Engulfing	30	12	25/01/2026 18:30
	Harami Bullish	1W	13	26/10/2025
	Bullish Engulfing	1H	13	22/01/2026 18:00
	Three Outside Down	1M	14	Nov '24
	Engulfing Bearish	1M	15	Okt '24
	Engulfing Bearish	1D	16	04/01/2026
	Bullish doji Star	5H	16	14/01/2026 19:00
	Abandoned Baby Bullish	30	16	25/01/2026 16:30
	Bullish doji Star	15	16	26/01/2026 14:45
	Three Black Crows	15	17	26/01/2026 14:30
	Bullish Engulfing	1M	18	Jul '24
	Deliberation Bearish	1H	18	21/01/2026 19:00
	Doji Star Bearish	1H	18	21/01/2026 19:00
	Dragonfly Doji	1W	19	14/09/2025
	Belt Hold Bearish	15	19	26/01/2026 14:00
	Engulfing Bearish	15	19	26/01/2026 14:00
	Three Line Strike	1M	20	Mei '24
	Engulfing Bearish	1M	20	Mei '24
	Doji Star Bearish	15	20	25/01/2026 19:15
	Engulfing Bearish	30	21	25/01/2026 14:00
	Inverted Hammer	1D	22	25/12/2025
	Doji Star Bearish	5H	22	11/01/2026 16:00
	Inverted Hammer	15	22	25/01/2026 18:30
	Inverted Hammer	1D	24	23/12/2025
	Harami Bullish	15	24	25/01/2026 17:45
	Harami Cross	15	24	25/01/2026 17:45
	Bullish Engulfing	1W	25	03/08/2025
	Harami Cross	1H	25	20/01/2026 18:00
	Bullish doji Star	1H	25	20/01/2026 18:00
	Engulfing Bearish	30	25	22/01/2026 17:30
	Harami Cross	1W	26	27/07/2025
	Falling Three Methods	1M	27	Okt '23
	Belt Hold Bearish	5H	27	07/01/2026 12:00
	Belt Hold Bullish	30	27	22/01/2026 16:30
	Bullish Engulfing	30	27	22/01/2026 16:30
	Inverted Hammer	1D	28	17/12/2025
	Harami Bullish	1H	30	19/01/2026 19:00
	Harami Cross	1H	30	19/01/2026 19:00
	Upside Gap Three Methods	1M	31	Jun '23
	Engulfing Bearish	1M	31	Jun '23
	Engulfing Bearish	1H	31	19/01/2026 18:00
	Belt Hold Bullish	1W	32	15/06/2025
	Inverted Hammer	1W	32	15/06/2025
	Engulfing Bearish	1D	32	11/12/2025
	Bullish doji Star	5H	32	04/01/2026 19:00
	Harami Bullish	5H	32	04/01/2026 19:00
	Harami Cross	5H	32	04/01/2026 19:00
	Three Inside Up	1M	33	Apr '23
	On Neck Bearish	1H	33	19/01/2026 16:00
	Harami Bullish	1M	34	Mar '23
	Doji Star Bearish	30	34	21/01/2026 18:30
	Harami Cross Bearish	30	34	21/01/2026 18:30
	Harami Bullish	1W	35	25/05/2025
	Bullish Engulfing	1H	35	19/01/2026 14:00
	Three Inside Up	1M	36	Jan '23
	Bullish Engulfing	15	36	25/01/2026 14:30
	Morning Doji Star	15	36	25/01/2026 14:30
	Morning Star	15	36	25/01/2026 14:30
	Three Inside Up	15	36	25/01/2026 14:30
	Harami Cross	1M	37	Des '22
	Harami Bullish	1M	37	Des '22
	Bullish doji Star	1M	37	Des '22
	Bullish Engulfing	1W	37	11/05/2025
	Morning Doji Star	1W	37	11/05/2025
	Bullish doji Star	15	37	25/01/2026 14:15
	Harami Bullish	15	37	25/01/2026 14:15
	Harami Cross	15	37	25/01/2026 14:15
	Belt Hold Bullish	1D	38	03/12/2025
	Engulfing Bearish	30	38	21/01/2026 16:30
	Engulfing Bearish	15	38	25/01/2026 14:00
	Engulfing Bearish	1W	39	27/04/2025
	Harami Cross	1H	39	18/01/2026 16:00
	Harami Bullish	1H	39	18/01/2026 16:00
	Belt Hold Bearish	1H	40	18/01/2026 15:00
	Bullish Engulfing	5H	41	29/12/2025 13:00
	Engulfing Bearish	1M	42	Jul '22
	Belt Hold Bullish	1H	43	15/01/2026 18:00
	Inverted Hammer	1H	43	15/01/2026 18:00
	Evening Doji Star	1D	45	24/11/2025
	Evening Star	1D	45	24/11/2025
	Harami Bullish	1W	46	09/03/2025
	Harami Cross	1W	46	09/03/2025
	Doji Star Bearish	1D	46	23/11/2025
	Bullish Engulfing	30	46	20/01/2026 18:00
	Doji Star Bearish	15	46	22/01/2026 17:30
	Gravestone Doji	15	46	22/01/2026 17:30
	Three Inside Up	1D	47	20/11/2025
	Bullish Hammer	1H	47	15/01/2026 14:00
	Harami Bullish	1D	48	19/11/2025
	Harami Cross	1D	48	19/11/2025
	Bullish doji Star	1H	49	14/01/2026 18:00
	Harami Bullish	30	49	20/01/2026 16:30
	Harami Cross	30	49	20/01/2026 16:30
	Three Outside Up	15	49	22/01/2026 16:45
	Belt Hold Bullish	1D	50	17/11/2025
	Belt Hold Bullish	15	50	22/01/2026 16:30
	Bullish Engulfing	15	50	22/01/2026 16:30
	Three Outside Down	1D	51	16/11/2025
	Belt Hold Bearish	5H	51	22/12/2025 11:00
	Dragonfly Doji	15	51	22/01/2026 16:15
	Engulfing Bearish	1D	52	13/11/2025
	Falling Three Methods	1D	52	13/11/2025
	Belt Hold Bearish	5H	52	21/12/2025 15:00
	Belt Hold Bullish	1H	52	14/01/2026 15:00
	Bullish Engulfing	1H	52	14/01/2026 15:00
	Harami Bullish	15	52	22/01/2026 16:00
	Harami Cross	15	52	22/01/2026 16:00
	Harami Bullish	30	53	20/01/2026 14:30
	Harami Cross	30	53	20/01/2026 14:30
	Evening Doji Star	1W	54	12/01/2025
	Bullish Hammer	1D	54	11/11/2025
	Harami Bullish	1D	54	11/11/2025
	Doji Star Bearish	1W	55	05/01/2025
	Harami Bullish	5H	55	18/12/2025 12:00
	Harami Cross	5H	55	18/12/2025 12:00
	Harami Cross	30	55	19/01/2026 19:00
	Harami Bullish	30	55	19/01/2026 19:00
	Rising Three Methods	1W	56	29/12/2024
	Belt Hold Bearish	1H	56	13/01/2026 17:00
	Falling Three Methods	30	57	19/01/2026 18:00
	Engulfing Bearish	1D	58	05/11/2025
	Belt Hold Bullish	1H	58	13/01/2026 15:00
	Abandoned Baby Bullish	15	58	22/01/2026 14:30
	Bullish Engulfing	5H	59	16/12/2025 10:00
	Bullish doji Star	15	59	22/01/2026 14:15
	Three Black Crows	30	61	19/01/2026 16:00
	Doji Star Bearish	1H	64	12/01/2026 15:00
	Belt Hold Bearish	30	64	19/01/2026 14:30
	Dark Cloud Cover	30	64	19/01/2026 14:30
	Hanging Man	5H	65	11/12/2025 10:00
	Dragonfly Bearish	5H	65	11/12/2025 10:00
	Bullish Engulfing	30	65	19/01/2026 14:00
	Harami Bullish	1D	66	26/10/2025
	Deliberation Bearish	5H	66	10/12/2025 19:00
	Doji Star Bearish	5H	66	10/12/2025 19:00
	Doji Star Bearish	30	66	18/01/2026 19:00
	Morning Doji Star	5H	69	09/12/2025 13:00
	Three Inside Up	5H	69	09/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8100

Tuliskan pendapat Anda mengenai Saudi Arabian Cooperative Insurance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.952,9	+37,3	+0,54%
Dow Jones	49.233,32	+134,61	+0,27%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,710	-0,694	-0,71%

Emas	5.137,64	+120,64	+2,40%
Perak	112,803	+11,469	+11,32%
Minyak Mentah WTI	60,52	-0,55	-0,90%
Minyak Brent	64,61	-0,46	-0,71%
Gas Alam	3,739	+0,130	+3,60%
Kopi C AS	356,10	+5,20	+1,48%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1894	+0,0066	+0,56%
GBP/USD	1,3703	+0,0058	+0,43%
USD/JPY	153,90	-1,82	-1,17%
AUD/USD	0,6934	+0,0038	+0,55%
EUR/JPY	183,05	-1,13	-0,61%
USD/IDR	16.735,9	-60,7	-0,36%
GBP/JPY	210,92	-1,55	-0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8100	11,65	-0,22	-1,85%
	077970	37.200	-700	-1,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Ever Shine Textile	204	-15,00%	27,64M
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M