Breaking News

Tutup

Saudi Arabian Cooperative Insurance (8100)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,91 -0,17 -1,53%

17/08 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MR823

Volume: 138.306
Bid/Ask: 10,91 / 10,92
Rentang Harian: 10,90 - 11,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Arabian Cooperative Insurance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SAICO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1W	Saat Ini
Pola Selesai
	Three Inside Up	1M	3	Mei '26
	Harami Bullish	1M	4	Apr '26
	Abandoned Baby Bearish	1D	4	11/08/2026
	Engulfing Bearish	1D	4	11/08/2026
	Evening Doji Star	1D	4	11/08/2026
	Three Outside Down	1H	4	17/08/2026 15:00
	Doji Star Bearish	1D	5	10/08/2026
	Engulfing Bearish	1H	5	17/08/2026 14:00
	Hanging Man	15	5	17/08/2026 17:45
	Harami Bullish	1M	7	Jan '26
	Three Outside Up	1D	7	06/08/2026
	Three Black Crows	30	7	17/08/2026 15:30
	Evening Doji Star	1W	8	21/06/2026
	Bullish Engulfing	1D	8	05/08/2026
	Three Black Crows	1H	8	16/08/2026 17:00
	Three Outside Down	30	8	17/08/2026 15:00
	Deliberation Bearish	1W	9	14/06/2026
	Doji Star Bearish	1W	9	14/06/2026
	Belt Hold Bearish	30	9	17/08/2026 14:30
	Engulfing Bearish	30	9	17/08/2026 14:30
	Belt Hold Bullish	15	11	17/08/2026 16:15
	Bullish Engulfing	15	11	17/08/2026 16:15
	Engulfing Bearish	1W	12	17/05/2026
	Inverted Hammer	30	12	16/08/2026 18:30
	Three Outside Down	1D	13	29/07/2026
	Bullish Engulfing	30	13	16/08/2026 18:00
	Abandoned Baby Bullish	15	13	17/08/2026 15:45
	Belt Hold Bullish	15	13	17/08/2026 15:45
	Engulfing Bearish	1D	14	28/07/2026
	On Neck Bearish	15	14	17/08/2026 15:30
	Bullish doji Star	15	14	17/08/2026 15:30
	Harami Bullish	15	14	17/08/2026 15:30
	Harami Cross	15	14	17/08/2026 15:30
	Harami Cross	5H	15	06/08/2026 13:00
	Bullish doji Star	1M	16	Apr '25
	Three Black Crows	15	16	17/08/2026 15:00
	Engulfing Bearish	1M	17	Mar '25
	Three Outside Down	30	17	16/08/2026 16:00
	Three Outside Down	15	17	17/08/2026 14:45
	Shooting Star	1M	18	Feb '25
	Engulfing Bearish	30	18	16/08/2026 15:30
	Upside Gap Three Methods	30	18	16/08/2026 15:30
	Belt Hold Bearish	15	18	17/08/2026 14:30
	Engulfing Bearish	15	18	17/08/2026 14:30
	Harami Cross Bearish	1H	19	12/08/2026 18:00
	Advance Block Bearish	30	19	16/08/2026 15:00
	Bullish Engulfing	15	19	17/08/2026 14:15
	Belt Hold Bearish	15	20	17/08/2026 14:00
	Engulfing Bearish	15	20	17/08/2026 14:00
	Three Outside Down	1M	21	Nov '24
	Engulfing Bearish	1M	22	Okt '24
	Three Outside Down	1D	22	16/07/2026
	Inverted Hammer	1H	22	12/08/2026 15:00
	Belt Hold Bullish	1W	23	01/03/2026
	Engulfing Bearish	1D	23	15/07/2026
	Bullish Engulfing	1H	23	12/08/2026 14:00
	Advance Block Bearish	1D	24	14/07/2026
	Bullish doji Star	1H	24	11/08/2026 19:00
	Dark Cloud Cover	30	24	13/08/2026 18:00
	Bullish Engulfing	1M	25	Jul '24
	Three Outside Up	1D	25	13/07/2026
	Doji Star Bearish	15	25	16/08/2026 18:15
	Three Outside Up	15	25	16/08/2026 18:15
	Bullish Engulfing	1D	26	12/07/2026
	Morning Doji Star	1D	26	12/07/2026
	Bullish Engulfing	15	26	16/08/2026 18:00
	Engulfing Bearish	1M	27	Mei '24
	Three Line Strike	1M	27	Mei '24
	Bullish doji Star	1D	27	09/07/2026
	Bullish doji Star	5H	28	28/07/2026 19:00
	Three Inside Up	1W	29	18/01/2026
	Harami Bullish	1W	30	11/01/2026
	Harami Cross	1W	30	11/01/2026
	Harami Bullish	1H	30	10/08/2026 19:00
	Harami Cross	1H	30	10/08/2026 19:00
	Three Outside Up	30	31	13/08/2026 14:30
	Bullish Hammer	1W	32	28/12/2025
	Belt Hold Bullish	30	32	13/08/2026 14:00
	Bullish Engulfing	30	32	13/08/2026 14:00
	Shooting Star	1D	33	01/07/2026
	Falling Three Methods	1M	34	Okt '23
	Bullish doji Star	1W	35	07/12/2025
	Bullish Engulfing	1D	36	28/06/2026
	Deliberation Bearish	1H	36	09/08/2026 19:00
	Doji Star Bearish	1H	36	09/08/2026 19:00
	Engulfing Bearish	1M	38	Jun '23
	Upside Gap Three Methods	1M	38	Jun '23
	Three Inside Up	1M	40	Apr '23
	Harami Bullish	1M	41	Mar '23
	Harami Bullish	1W	41	26/10/2025
	Shooting Star	15	41	16/08/2026 14:15
	Three Outside Up	30	42	12/08/2026 14:30
	Three Inside Up	1M	43	Jan '23
	Bullish Engulfing	30	43	12/08/2026 14:00
	Deliberation Bearish	15	43	13/08/2026 19:15
	Bullish doji Star	1M	44	Des '22
	Harami Bullish	1M	44	Des '22
	Harami Cross	1M	44	Des '22
	Bullish doji Star	30	44	11/08/2026 19:00
	Bullish Hammer	30	45	11/08/2026 18:30
	Three Outside Down	5H	46	15/07/2026 16:00
	Bullish doji Star	30	46	11/08/2026 18:00
	Harami Bullish	30	46	11/08/2026 18:00
	Harami Cross	30	46	11/08/2026 18:00
	Dragonfly Doji	1W	47	14/09/2025
	Engulfing Bearish	5H	47	15/07/2026 11:00
	Shooting Star	1H	47	06/08/2026 14:00
	Belt Hold Bullish	1H	47	06/08/2026 14:00
	Bullish Engulfing	1H	47	06/08/2026 14:00
	Inverted Hammer	1H	47	06/08/2026 14:00
	Engulfing Bearish	15	47	13/08/2026 18:00
	Doji Star Bearish	1D	48	10/06/2026
	Engulfing Bearish	1M	49	Jul '22
	Harami Cross	1H	49	05/08/2026 18:00
	Doji Star Bearish	5H	50	13/07/2026 19:00
	Belt Hold Bearish	15	51	13/08/2026 17:00
	Three Inside Up	30	52	11/08/2026 15:00
	Bullish Engulfing	1W	53	03/08/2025
	Three Inside Up	1H	53	05/08/2026 14:00
	Harami Bullish	30	53	11/08/2026 14:30
	Harami Cross	30	53	11/08/2026 14:30
	Harami Cross	1W	54	27/07/2025
	Harami Cross	1H	54	04/08/2026 19:00
	Harami Bullish	1H	54	04/08/2026 19:00
	Harami Bullish	15	54	13/08/2026 16:15
	Harami Cross	15	54	13/08/2026 16:15
	Harami Bullish	30	55	10/08/2026 19:00
	Harami Cross	30	55	10/08/2026 19:00
	Harami Bullish	5H	56	08/07/2026 19:00
	Harami Cross	5H	56	08/07/2026 19:00
	Belt Hold Bullish	5H	59	07/07/2026 13:00
	Engulfing Bearish	15	59	13/08/2026 15:00
	Belt Hold Bullish	1W	60	15/06/2025
	Inverted Hammer	1W	60	15/06/2025
	Evening Doji Star	1D	60	18/05/2026
	Doji Star Bearish	1D	61	17/05/2026
	Falling Three Methods	5H	61	06/07/2026 12:00
	Upside Gap Three Methods	5H	62	05/07/2026 16:00
	Shooting Star	15	62	13/08/2026 14:15
	Inverted Hammer	15	62	13/08/2026 14:15
	Harami Bullish	1W	63	25/05/2025
	Bullish Engulfing	15	63	13/08/2026 14:00
	Belt Hold Bullish	15	63	13/08/2026 14:00
	Bullish Engulfing	1W	65	11/05/2025
	Morning Doji Star	1W	65	11/05/2025
	Three Inside Up	30	65	10/08/2026 14:00
	Harami Cross Bearish	15	65	12/08/2026 19:00
	Harami Bullish	30	66	09/08/2026 19:00
	Harami Cross	30	66	09/08/2026 19:00
	Engulfing Bearish	1W	67	27/04/2025
	Upside Gap Three Methods	1D	69	05/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8100

Tuliskan pendapat Anda mengenai Saudi Arabian Cooperative Insurance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.753,1	-32,6	-0,42%
Dow Jones	53.485,28	-247,13	-0,46%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,490	-0,069	-0,07%

Emas	4.472,55	+35,25	+0,79%
Perak	66,075	+0,967	+1,49%
Minyak Mentah WTI	83,63	+2,16	+2,65%
Minyak Brent	90,68	+2,16	+2,44%
Gas Alam	2,701	-0,032	-1,17%
Kopi C AS	317,65	+3,35	+1,07%
Gula #11 AS	16,90	+0,30	+1,81%

EUR/USD	1,1578	+0,0008	+0,07%
GBP/USD	1,3543	+0,0010	+0,07%
USD/JPY	159,45	+0,13	+0,08%
AUD/USD	0,7106	+0,0020	+0,28%
EUR/JPY	184,62	+0,25	+0,14%
USD/IDR	17.829,3	+31,5	+0,18%
GBP/JPY	215,94	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8100	10,91	-0,17	-1,53%
	EENEY	119	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K