Breaking News

Tutup

Saudi Arabian Cooperative Insurance (8100)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,40 +0,05 +0,48%

16/06 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MR823

Volume: 83.490
Bid/Ask: 10,35 / 10,40
Rentang Harian: 10,28 - 10,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Arabian Cooperative Insurance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SAICO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Mei '26
	Three Inside Up	5H	1	16/06/2026 12:00
	Harami Bullish	1M	2	Apr '26
	Engulfing Bearish	1W	3	17/05/2026
	Evening Doji Star	1H	3	16/06/2026 16:00
	Doji Star Bearish	1D	4	10/06/2026
	Doji Star Bearish	1H	4	16/06/2026 15:00
	Three Inside Up	30	4	16/06/2026 17:00
	Harami Bullish	1M	5	Jan '26
	Deliberation Bearish	5H	5	14/06/2026 10:00
	Doji Star Bearish	5H	5	14/06/2026 10:00
	Engulfing Bearish	5H	8	10/06/2026 16:00
	Morning Doji Star	1H	8	15/06/2026 17:00
	Engulfing Bearish	30	8	16/06/2026 15:00
	Bullish doji Star	1H	9	15/06/2026 16:00
	Harami Bullish	1H	9	15/06/2026 16:00
	Harami Cross	1H	9	15/06/2026 16:00
	Three Outside Up	30	9	16/06/2026 14:30
	Bullish Engulfing	30	10	16/06/2026 14:00
	Belt Hold Bullish	30	10	16/06/2026 14:00
	Bullish doji Star	5H	12	08/06/2026 19:00
	Bullish doji Star	1M	14	Apr '25
	Belt Hold Bullish	1W	14	01/03/2026
	Dark Cloud Cover	1H	14	14/06/2026 17:00
	Engulfing Bearish	1M	15	Mar '25
	Three Outside Up	1H	15	14/06/2026 16:00
	Shooting Star	1M	16	Feb '25
	Evening Doji Star	1D	16	18/05/2026
	Bullish Engulfing	1H	16	14/06/2026 15:00
	Doji Star Bearish	1D	17	17/05/2026
	Three Inside Up	15	17	16/06/2026 14:45
	Doji Star Bearish	1H	18	11/06/2026 19:00
	Bullish doji Star	30	18	15/06/2026 15:30
	Harami Bullish	30	18	15/06/2026 15:30
	Harami Cross	30	18	15/06/2026 15:30
	Three Outside Down	1M	19	Nov '24
	Engulfing Bearish	1M	20	Okt '24
	Three Inside Up	1W	20	18/01/2026
	Belt Hold Bullish	15	20	16/06/2026 14:00
	Harami Bullish	1W	21	11/01/2026
	Harami Cross	1W	21	11/01/2026
	Harami Bearish	5H	22	01/06/2026 17:00
	Three Outside Up	1H	22	11/06/2026 15:00
	Bullish Engulfing	1M	23	Jul '24
	Bullish Hammer	1W	23	28/12/2025
	Bullish Engulfing	1H	23	11/06/2026 14:00
	Engulfing Bearish	1M	25	Mei '24
	Three Line Strike	1M	25	Mei '24
	Upside Gap Three Methods	1D	25	05/05/2026
	Three Inside Up	5H	25	31/05/2026 11:00
	Three Inside Up	1H	25	10/06/2026 18:00
	Bullish doji Star	1W	26	07/12/2025
	Three Outside Up	1D	26	04/05/2026
	Belt Hold Bearish	30	26	14/06/2026 17:00
	Bullish Engulfing	1D	27	03/05/2026
	Three Inside Up	30	27	14/06/2026 16:30
	Bullish Engulfing	5H	28	20/05/2026 15:00
	Harami Bullish	5H	30	19/05/2026 19:00
	Harami Cross	5H	30	19/05/2026 19:00
	Bullish Engulfing	30	30	14/06/2026 15:00
	Dark Cloud Cover	15	30	15/06/2026 17:00
	Harami Cross	1H	31	09/06/2026 18:00
	Three Inside Up	15	31	15/06/2026 16:45
	Falling Three Methods	1M	32	Okt '23
	Harami Bullish	1W	32	26/10/2025
	Harami Cross	1D	32	26/04/2026
	Harami Bullish	1D	32	26/04/2026
	Bullish doji Star	1D	32	26/04/2026
	Evening Doji Star	1H	32	09/06/2026 17:00
	Advance Block Bearish	1H	33	09/06/2026 16:00
	Doji Star Bearish	1H	33	09/06/2026 16:00
	Deliberation Bearish	30	33	11/06/2026 19:00
	Doji Star Bearish	30	33	11/06/2026 19:00
	Belt Hold Bullish	1D	34	22/04/2026
	Bullish Engulfing	1D	34	22/04/2026
	Inverted Hammer	30	35	11/06/2026 18:00
	Engulfing Bearish	1M	36	Jun '23
	Upside Gap Three Methods	1M	36	Jun '23
	Evening Star	1D	36	20/04/2026
	Doji Star Bearish	5H	36	14/05/2026 19:00
	Doji Star Bearish	1D	37	19/04/2026
	Three Inside Up	30	37	11/06/2026 17:00
	Three Inside Up	1M	38	Apr '23
	Dragonfly Doji	1W	38	14/09/2025
	Harami Bullish	1M	39	Mar '23
	Three Black Crows	15	40	15/06/2026 14:30
	Three Inside Up	1M	41	Jan '23
	Three Inside Up	1D	41	13/04/2026
	Bullish doji Star	1M	42	Des '22
	Harami Bullish	1M	42	Des '22
	Harami Cross	1M	42	Des '22
	Harami Bullish	1D	42	12/04/2026
	Belt Hold Bearish	15	42	15/06/2026 14:00
	Engulfing Bearish	15	42	15/06/2026 14:00
	Bullish Engulfing	1W	44	03/08/2025
	Doji Star Bearish	15	44	14/06/2026 19:00
	Deliberation Bearish	15	44	14/06/2026 19:00
	Harami Cross	1W	45	27/07/2025
	Hanging Man	30	45	10/06/2026 18:30
	Harami Bullish	1D	46	06/04/2026
	Harami Cross	1D	46	06/04/2026
	Three Outside Up	30	46	10/06/2026 18:00
	Engulfing Bearish	1M	47	Jul '22
	Engulfing Bearish	1D	47	05/04/2026
	Bullish Engulfing	30	47	10/06/2026 17:30
	Downside Gap Three Methods	30	47	10/06/2026 17:30
	Doji Star Bearish	1H	48	04/06/2026 19:00
	Engulfing Bearish	15	49	14/06/2026 17:45
	Belt Hold Bullish	1W	51	15/06/2025
	Inverted Hammer	1W	51	15/06/2025
	Deliberation Bearish	5H	52	04/05/2026 19:00
	Doji Star Bearish	5H	52	04/05/2026 19:00
	Belt Hold Bearish	15	52	14/06/2026 17:00
	Harami Bullish	1W	54	25/05/2025
	Harami Cross	1D	54	25/03/2026
	Bullish doji Star	1D	54	25/03/2026
	Harami Bullish	1D	54	25/03/2026
	Harami Bullish	1H	54	03/06/2026 19:00
	Harami Cross	1H	54	03/06/2026 19:00
	Separating Lines Bullish	15	54	14/06/2026 16:30
	Harami Cross Bearish	30	55	09/06/2026 19:00
	Bullish Engulfing	1W	56	11/05/2025
	Morning Doji Star	1W	56	11/05/2025
	Harami Bullish	1D	57	15/03/2026
	Engulfing Bearish	1H	57	03/06/2026 16:00
	Engulfing Bearish	15	57	14/06/2026 15:45
	Upside Gap Three Methods	15	57	14/06/2026 15:45
	Engulfing Bearish	1W	58	27/04/2025
	Bullish doji Star	5H	58	29/04/2026 19:00
	Harami Bullish	5H	58	29/04/2026 19:00
	Harami Cross	5H	58	29/04/2026 19:00
	Advance Block Bearish	15	58	14/06/2026 15:30
	Three Outside Up	15	59	14/06/2026 15:15
	Three Outside Down	1D	60	10/03/2026
	Bullish Engulfing	15	60	14/06/2026 15:00
	Engulfing Bearish	1D	61	09/03/2026
	Falling Three Methods	5H	61	28/04/2026 13:00
	Bullish Hammer	1H	61	02/06/2026 18:00
	Two Crows	5H	62	27/04/2026 17:00
	Bullish Engulfing	1H	64	02/06/2026 15:00
	Harami Bullish	1W	65	09/03/2025
	Harami Cross	1W	65	09/03/2025
	Deliberation Bearish	1D	65	03/03/2026
	Bullish Hammer	5H	66	23/04/2026 18:00
	Harami Cross Bearish	30	66	08/06/2026 19:00
	Doji Star Bearish	15	66	11/06/2026 19:00
	Belt Hold Bullish	1D	67	01/03/2026
	Engulfing Bearish	5H	67	23/04/2026 13:00
	Bullish Engulfing	1D	68	26/02/2026
	Belt Hold Bullish	5H	69	22/04/2026 12:00
	Deliberation Bearish	30	69	08/06/2026 17:30
	Dark Cloud Cover	15	69	11/06/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8100

Tuliskan pendapat Anda mengenai Saudi Arabian Cooperative Insurance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.504,3	-50,2	-0,67%
Dow Jones	52.002,94	+331,91	+0,64%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,300	-0,076	-0,08%

Emas	4.354,07	+2,47	+0,06%
Perak	70,100	-0,080	-0,11%
Minyak Mentah WTI	76,66	-4,09	-5,07%
Minyak Brent	79,43	-3,74	-4,50%
Gas Alam	3,257	+0,110	+3,50%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1609	+0,0020	+0,17%
GBP/USD	1,3425	+0,0003	+0,02%
USD/JPY	160,47	+0,16	+0,10%
AUD/USD	0,7066	-0,0007	-0,10%
EUR/JPY	186,28	+0,44	+0,24%
USD/IDR	17.744,9	+79,0	+0,45%
GBP/JPY	215,42	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8100	10,40	+0,05	+0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2,990	+4.91%	622.22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99.00	+33.78%	34.35M
Saranacentral Bajatama	162	+28.57%	8.84M
Geoprima Solusi Tbk PT	420	+25.00%	91.12M
Bukaka Teknik Utama	1,255	+24.88%	410.30K
Trimitra Prawara	442	+24.86%	1.63M
Rockfields Prop	1,860	+24.83%	336.40K
Remala Abadi Tbk PT	1,810.00	+24.83%	2.45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K