Breaking News

Tutup

Saudi Arabian Cooperative Insurance (8100)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,19 -0,01 -0,11%

19/04 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MR823

Volume: 136.071
Bid/Ask: 9,15 / 9,19
Rentang Harian: 9,09 - 9,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Arabian Cooperative Insurance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SAICO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Downside Gap Three Methods	1H	Saat Ini
Pola Selesai
	Three Inside Up	30	2	19/04/2026 18:00
	Harami Bullish	1M	3	Jan '26
	Bullish Hammer	30	3	19/04/2026 17:30
	Three Inside Up	1D	4	13/04/2026
	Doji Star Bearish	5H	4	15/04/2026 15:00
	Gravestone Doji	15	4	19/04/2026 18:00
	Harami Bullish	1D	5	12/04/2026
	Belt Hold Bullish	30	5	19/04/2026 16:30
	Inverted Hammer	30	5	19/04/2026 16:30
	Harami Cross Bearish	5H	6	14/04/2026 19:00
	Belt Hold Bullish	1W	7	01/03/2026
	Three Outside Up	5H	8	13/04/2026 18:00
	Harami Bullish	1D	9	06/04/2026
	Harami Cross	1D	9	06/04/2026
	Bullish Engulfing	5H	9	13/04/2026 13:00
	Engulfing Bearish	1D	10	05/04/2026
	Three Inside Up	30	10	19/04/2026 14:00
	Belt Hold Bullish	15	10	19/04/2026 16:30
	Harami Bullish	30	11	16/04/2026 19:00
	Harami Cross	30	11	16/04/2026 19:00
	Kicking Bearish	15	11	19/04/2026 16:15
	Bullish doji Star	1M	12	Apr '25
	Harami Bullish	5H	12	09/04/2026 19:00
	Harami Cross	5H	12	09/04/2026 19:00
	Belt Hold Bullish	15	12	19/04/2026 16:00
	Engulfing Bearish	1M	13	Mar '25
	Three Inside Up	1W	13	18/01/2026
	Shooting Star	1M	14	Feb '25
	Harami Bullish	1W	14	11/01/2026
	Harami Cross	1W	14	11/01/2026
	Doji Star Bearish	30	14	16/04/2026 17:30
	Harami Bullish	15	14	19/04/2026 15:30
	Harami Cross	15	14	19/04/2026 15:30
	Engulfing Bearish	1H	15	15/04/2026 16:00
	Three Inside Up	30	15	16/04/2026 17:00
	Bullish Hammer	1W	16	28/12/2025
	Harami Cross	30	16	16/04/2026 16:30
	Harami Bullish	30	16	16/04/2026 16:30
	Bullish doji Star	30	16	16/04/2026 16:30
	Three Outside Down	1M	17	Nov '24
	Bullish doji Star	1D	17	25/03/2026
	Harami Bullish	1D	17	25/03/2026
	Harami Cross	1D	17	25/03/2026
	Engulfing Bearish	1M	18	Okt '24
	Harami Cross Bearish	1H	18	14/04/2026 19:00
	Bullish doji Star	1W	19	07/12/2025
	Harami Bullish	1D	20	15/03/2026
	Engulfing Bearish	5H	20	05/04/2026 15:00
	Bullish Engulfing	1M	21	Jul '24
	Shooting Star	1H	21	14/04/2026 16:00
	Belt Hold Bullish	30	21	16/04/2026 14:00
	Bullish Engulfing	30	21	16/04/2026 14:00
	Bullish doji Star	15	22	16/04/2026 19:00
	Harami Bullish	15	22	16/04/2026 19:00
	Harami Cross	15	22	16/04/2026 19:00
	Engulfing Bearish	1M	23	Mei '24
	Three Line Strike	1M	23	Mei '24
	Three Outside Down	1D	23	10/03/2026
	Harami Bullish	30	23	15/04/2026 18:30
	Harami Cross	30	23	15/04/2026 18:30
	Engulfing Bearish	1D	24	09/03/2026
	Falling Three Methods	30	24	15/04/2026 18:00
	Harami Bullish	1W	25	26/10/2025
	Three Outside Up	30	25	15/04/2026 17:30
	Doji Star Bearish	1H	26	13/04/2026 17:00
	Bullish Engulfing	30	26	15/04/2026 17:00
	Bullish Hammer	30	27	15/04/2026 16:30
	Three Black Crows	30	27	15/04/2026 16:30
	Deliberation Bearish	1D	28	03/03/2026
	Falling Three Methods	1M	30	Okt '23
	Belt Hold Bullish	1D	30	01/03/2026
	Harami Bullish	1H	30	12/04/2026 19:00
	Harami Cross	1H	30	12/04/2026 19:00
	Bullish Hammer	15	30	16/04/2026 17:00
	Dragonfly Doji	1W	31	14/09/2025
	Bullish Engulfing	1D	31	26/02/2026
	Belt Hold Bullish	15	31	16/04/2026 16:45
	Harami Bullish	15	32	16/04/2026 16:30
	Harami Cross	15	32	16/04/2026 16:30
	Engulfing Bearish	1M	34	Jun '23
	Upside Gap Three Methods	1M	34	Jun '23
	Three Inside Up	1H	35	12/04/2026 14:00
	Bullish Engulfing	30	35	14/04/2026 18:00
	Three Inside Up	1M	36	Apr '23
	Harami Bullish	1H	36	09/04/2026 19:00
	Harami Cross	1H	36	09/04/2026 19:00
	Belt Hold Bullish	15	36	16/04/2026 15:30
	Harami Bullish	1M	37	Mar '23
	Bullish Engulfing	1W	37	03/08/2025
	Thrusting Bearish	1D	37	17/02/2026
	On Neck Bearish	1H	37	09/04/2026 18:00
	Harami Cross	1W	38	27/07/2025
	Three Inside Up	1M	39	Jan '23
	Three Inside Up	1D	39	15/02/2026
	Bullish doji Star	1M	40	Des '22
	Harami Bullish	1M	40	Des '22
	Harami Cross	1M	40	Des '22
	Advance Block Bearish	30	40	14/04/2026 15:30
	Evening Doji Star	1H	41	09/04/2026 14:00
	Evening Star	1H	41	09/04/2026 14:00
	Doji Star Bearish	1H	42	08/04/2026 19:00
	Three Outside Up	30	42	14/04/2026 14:30
	Belt Hold Bullish	15	42	16/04/2026 14:00
	Shooting Star	1D	43	09/02/2026
	Three Inside Up	1D	43	09/02/2026
	Belt Hold Bullish	1W	44	15/06/2025
	Inverted Hammer	1W	44	15/06/2025
	Engulfing Bearish	1M	45	Jul '22
	Three Outside Down	1D	45	05/02/2026
	Abandoned Baby Bearish	1D	46	04/02/2026
	Engulfing Bearish	1D	46	04/02/2026
	Evening Doji Star	1D	46	04/02/2026
	Evening Star	1D	46	04/02/2026
	Bullish doji Star	5H	46	10/03/2026 19:00
	Harami Bullish	1W	47	25/05/2025
	Doji Star Bearish	1D	47	03/02/2026
	Bullish Engulfing	1D	48	02/02/2026
	Morning Doji Star	1D	48	02/02/2026
	Three Black Crows	5H	48	09/03/2026 18:00
	Bullish Engulfing	1W	49	11/05/2025
	Morning Doji Star	1W	49	11/05/2025
	Bullish doji Star	1D	49	01/02/2026
	Three Inside Down	5H	49	09/03/2026 13:00
	Engulfing Bearish	1W	51	27/04/2025
	Harami Bullish	1D	52	27/01/2026
	Doji Star Bearish	5H	52	05/03/2026 19:00
	Deliberation Bearish	5H	52	05/03/2026 19:00
	Bullish Hammer	15	53	15/04/2026 16:45
	Harami Bullish	1D	54	25/01/2026
	Harami Cross	1D	54	25/01/2026
	Harami Bullish	30	55	12/04/2026 19:00
	Harami Cross	30	55	12/04/2026 19:00
	Three Outside Down	1H	57	06/04/2026 16:00
	Harami Bullish	1W	58	09/03/2025
	Harami Cross	1W	58	09/03/2025
	Engulfing Bearish	1H	58	06/04/2026 15:00
	Doji Star Bearish	30	58	12/04/2026 17:30
	Bullish doji Star	1H	60	05/04/2026 19:00
	Belt Hold Bullish	5H	61	01/03/2026 10:00
	Evening Doji Star	1D	62	13/01/2026
	Doji Star Bearish	1D	63	12/01/2026
	Harami Cross Bearish	15	63	15/04/2026 14:15
	Inverted Hammer	5H	64	25/02/2026 16:00
	Belt Hold Bullish	15	64	15/04/2026 14:00
	Bullish Engulfing	15	64	15/04/2026 14:00
	Evening Doji Star	1W	66	12/01/2025
	Doji Star Bearish	1W	67	05/01/2025
	Belt Hold Bullish	30	67	09/04/2026 18:30
	Rising Three Methods	1W	68	29/12/2024
	Bullish doji Star	5H	68	23/02/2026 19:00
	Engulfing Bearish	1D	69	04/01/2026
	Three Inside Up	1H	69	02/04/2026 16:00
	Inverted Hammer	30	69	09/04/2026 17:30
	Three Outside Up	15	69	14/04/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8100

Tuliskan pendapat Anda mengenai Saudi Arabian Cooperative Insurance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.088,0	-38,0	-0,53%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.243,00	+82,67	+0,32%
Indeks Dolar AS	98,115	+0,215	+0,22%

Emas	4.831,41	-48,19	-0,99%
Perak	80,440	-1,402	-1,71%
Minyak Mentah WTI	87,09	+4,50	+5,45%
Minyak Brent	95,08	+4,70	+5,20%
Gas Alam	2,716	+0,042	+1,57%
Kopi C AS	284,25	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1759	-0,0005	-0,04%
GBP/USD	1,3499	-0,0018	-0,13%
USD/JPY	158,88	+0,24	+0,15%
AUD/USD	0,7154	-0,0014	-0,20%
EUR/JPY	186,83	+0,22	+0,12%
USD/IDR	17.145,2	-34,8	-0,20%
GBP/JPY	214,48	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8100	9,19	-0,01	-0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2,230	-1.76%	202.70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2,380	+24.61%	8.33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M