Breaking News

Tutup

Saudi Arabian Cooperative Insurance (8100)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,79 -0,20 -2,00%

24/09 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MR823

Volume: 50.141
Bid/Ask: 10,00 / 9,79
Rentang Harian: 9,76 - 10,03

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Arabian Cooperative Insurance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SAICO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	13/09/2026
	Three Inside Up	1M	4	Mei '26
	Harami Bullish	1M	5	Apr '26
	Belt Hold Bullish	30	5	24/09/2026 16:30
	Doji Star Bearish	1H	6	22/09/2026 19:00
	Three Outside Down	5H	7	20/09/2026 13:00
	Harami Bullish	1M	8	Jan '26
	Engulfing Bearish	5H	8	17/09/2026 15:00
	Belt Hold Bullish	30	10	24/09/2026 14:00
	Three Black Crows	1D	11	08/09/2026
	Deliberation Bearish	30	11	22/09/2026 19:00
	Doji Star Bearish	30	11	22/09/2026 19:00
	Three Outside Down	1D	12	07/09/2026
	Inverted Hammer	15	12	24/09/2026 16:00
	Evening Doji Star	1W	13	21/06/2026
	Engulfing Bearish	1D	13	06/09/2026
	Dragonfly Doji	1H	13	21/09/2026 18:00
	Harami Bullish	1H	13	21/09/2026 18:00
	Harami Cross	1H	13	21/09/2026 18:00
	Doji Star Bearish	1W	14	14/06/2026
	Deliberation Bearish	1W	14	14/06/2026
	Doji Star Bearish	1D	14	03/09/2026
	Harami Cross	5H	14	14/09/2026 17:00
	Belt Hold Bearish	30	14	22/09/2026 17:30
	Dark Cloud Cover	30	14	22/09/2026 17:30
	Bullish Hammer	1D	15	02/09/2026
	Belt Hold Bearish	1H	15	21/09/2026 16:00
	Dark Cloud Cover	1H	15	21/09/2026 16:00
	Harami Cross	5H	16	13/09/2026 16:00
	Harami Bullish	5H	16	13/09/2026 16:00
	Bullish doji Star	5H	16	13/09/2026 16:00
	Bullish Engulfing	1H	16	21/09/2026 15:00
	Bullish doji Star	1M	17	Apr '25
	Engulfing Bearish	1W	17	17/05/2026
	Three Outside Down	5H	17	13/09/2026 11:00
	Engulfing Bearish	1M	18	Mar '25
	Engulfing Bearish	5H	18	10/09/2026 18:00
	Abandoned Baby Bullish	30	18	22/09/2026 15:30
	Three Inside Up	30	18	22/09/2026 15:30
	Shooting Star	1M	19	Feb '25
	Harami Cross	30	19	22/09/2026 15:00
	Harami Bullish	30	19	22/09/2026 15:00
	On Neck Bearish	30	19	22/09/2026 15:00
	Homing Pigeon	1H	20	20/09/2026 17:00
	Belt Hold Bearish	30	20	22/09/2026 14:30
	Belt Hold Bullish	15	20	24/09/2026 14:00
	Three Black Crows	1H	21	20/09/2026 16:00
	Three Outside Down	1M	22	Nov '24
	Doji Star Bearish	15	22	22/09/2026 19:00
	Engulfing Bearish	1M	23	Okt '24
	Engulfing Bearish	1H	23	20/09/2026 14:00
	Three Outside Down	1D	24	20/08/2026
	Engulfing Bearish	1D	25	19/08/2026
	Bullish Engulfing	1M	26	Jul '24
	Harami Bullish	1D	26	18/08/2026
	Harami Cross	1D	26	18/08/2026
	Harami Bullish	5H	26	06/09/2026 19:00
	Harami Cross	5H	26	06/09/2026 19:00
	Engulfing Bearish	1M	28	Mei '24
	Three Line Strike	1M	28	Mei '24
	Belt Hold Bullish	1W	28	01/03/2026
	Belt Hold Bearish	30	28	21/09/2026 16:00
	Belt Hold Bearish	15	28	22/09/2026 17:30
	Belt Hold Bearish	5H	29	03/09/2026 11:00
	Belt Hold Bullish	30	29	21/09/2026 15:30
	Separating Lines Bullish	15	29	22/09/2026 17:15
	Bullish Engulfing	5H	30	02/09/2026 15:00
	Harami Cross Bearish	1H	30	16/09/2026 19:00
	Engulfing Bearish	15	30	22/09/2026 17:00
	Upside Gap Three Methods	15	30	22/09/2026 17:00
	Evening Doji Star	1D	31	11/08/2026
	Engulfing Bearish	1D	31	11/08/2026
	Abandoned Baby Bearish	1D	31	11/08/2026
	Belt Hold Bullish	30	31	21/09/2026 14:30
	Doji Star Bearish	1D	32	10/08/2026
	Bullish doji Star	5H	32	01/09/2026 19:00
	Harami Bullish	5H	32	01/09/2026 19:00
	Harami Cross	5H	32	01/09/2026 19:00
	Three Outside Up	15	32	22/09/2026 16:00
	Belt Hold Bullish	15	33	22/09/2026 15:45
	Bullish Engulfing	15	33	22/09/2026 15:45
	Three Inside Up	1W	34	18/01/2026
	Three Outside Up	1D	34	06/08/2026
	Three Outside Up	1H	34	16/09/2026 15:00
	Falling Three Methods	1M	35	Okt '23
	Harami Bullish	1W	35	11/01/2026
	Harami Cross	1W	35	11/01/2026
	Bullish Engulfing	1D	35	05/08/2026
	Bullish doji Star	5H	35	31/08/2026 13:00
	On Neck Bearish	30	35	20/09/2026 18:00
	Harami Bullish	30	35	20/09/2026 18:00
	Harami Cross	30	35	20/09/2026 18:00
	Belt Hold Bullish	15	35	22/09/2026 15:15
	Bullish Hammer	1W	37	28/12/2025
	Harami Bullish	30	37	20/09/2026 17:00
	Harami Cross	30	37	20/09/2026 17:00
	Engulfing Bearish	1M	39	Jun '23
	Upside Gap Three Methods	1M	39	Jun '23
	Bullish doji Star	1W	40	07/12/2025
	Three Outside Down	1D	40	29/07/2026
	Bullish Hammer	30	40	20/09/2026 15:30
	Three Inside Up	1M	41	Apr '23
	Engulfing Bearish	1D	41	28/07/2026
	Three Black Crows	30	41	20/09/2026 15:00
	Harami Bullish	1M	42	Mar '23
	Three Outside Down	30	42	20/09/2026 14:30
	Engulfing Bearish	30	43	20/09/2026 14:00
	Three Inside Up	1M	44	Jan '23
	Harami Bullish	30	44	17/09/2026 19:00
	Harami Cross	30	44	17/09/2026 19:00
	Bullish doji Star	1M	45	Des '22
	Harami Bullish	1M	45	Des '22
	Harami Cross	1M	45	Des '22
	Bullish doji Star	1H	45	14/09/2026 16:00
	Belt Hold Bullish	15	45	21/09/2026 18:15
	Harami Bullish	1W	46	26/10/2025
	Bullish Hammer	1H	46	14/09/2026 15:00
	Belt Hold Bullish	30	47	17/09/2026 17:30
	Three Outside Down	1D	49	16/07/2026
	Falling Three Methods	5H	49	20/08/2026 12:00
	Three Black Crows	5H	49	20/08/2026 12:00
	Bullish Engulfing	15	49	21/09/2026 17:15
	Engulfing Bearish	1M	50	Jul '22
	Engulfing Bearish	1D	50	15/07/2026
	Three Inside Up	1H	50	13/09/2026 17:00
	Tri-Star Bullish	15	50	21/09/2026 17:00
	Advance Block Bearish	1D	51	14/07/2026
	Dragonfly Doji	1W	52	14/09/2025
	Three Outside Up	1D	52	13/07/2026
	Bullish Engulfing	5H	52	18/08/2026 15:00
	Bullish Engulfing	1D	53	12/07/2026
	Morning Doji Star	1D	53	12/07/2026
	Dragonfly Doji	1H	53	13/09/2026 14:00
	Bullish doji Star	1D	54	09/07/2026
	Bullish doji Star	1H	54	10/09/2026 19:00
	Shooting Star	30	54	17/09/2026 14:00
	Three Black Crows	1H	55	10/09/2026 18:00
	Harami Cross Bearish	30	55	16/09/2026 19:00
	Bullish Engulfing	30	56	16/09/2026 18:30
	Belt Hold Bullish	15	56	21/09/2026 15:30
	Three Outside Up	15	56	21/09/2026 15:30
	Bullish Engulfing	15	57	21/09/2026 15:15
	Bullish Engulfing	1W	58	03/08/2025
	Dragonfly Doji	15	58	21/09/2026 15:00
	Harami Cross	1W	59	27/07/2025
	Dragonfly Doji	15	59	21/09/2026 14:45
	Shooting Star	1D	60	01/07/2026
	Belt Hold Bullish	15	60	21/09/2026 14:30
	Gravestone Doji	15	62	21/09/2026 14:00
	Bullish Engulfing	1D	63	28/06/2026
	Bullish doji Star	1H	63	09/09/2026 16:00
	Harami Bullish	1H	63	09/09/2026 16:00
	Harami Cross	1H	63	09/09/2026 16:00
	Harami Cross Bearish	30	63	16/09/2026 15:00
	Three Outside Up	30	64	16/09/2026 14:30
	Belt Hold Bullish	1W	65	15/06/2025
	Inverted Hammer	1W	65	15/06/2025
	Belt Hold Bullish	30	65	16/09/2026 14:00
	Bullish Engulfing	30	65	16/09/2026 14:00
	Harami Cross Bearish	1H	66	08/09/2026 19:00
	Bullish Engulfing	1H	67	08/09/2026 18:00
	Harami Bullish	1W	68	25/05/2025
	Harami Cross	5H	69	06/08/2026 13:00
	Three Outside Down	15	69	20/09/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8100

Tuliskan pendapat Anda mengenai Saudi Arabian Cooperative Insurance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8100	9,79	-0,20	-2,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M