Breaking News

Tutup

Saudi Arabian Cooperative Insurance (8100)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,06 -0,40 -3,82%

09/03 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0MR823

Volume: 131.965
Bid/Ask: 10,06 / 10,09
Rentang Harian: 10,00 - 10,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Arabian Cooperative Insurance dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SAICO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Three Inside Down	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	01/03/2026
	Harami Bullish	1M	2	Jan '26
	Belt Hold Bullish	15	3	09/03/2026 18:15
	Deliberation Bearish	1D	4	03/03/2026
	Deliberation Bearish	5H	4	05/03/2026 19:00
	Doji Star Bearish	5H	4	05/03/2026 19:00
	Bullish Engulfing	30	4	09/03/2026 17:00
	Belt Hold Bullish	1D	6	01/03/2026
	Harami Cross	1H	6	08/03/2026 19:00
	Harami Bullish	1H	6	08/03/2026 19:00
	Three Inside Up	1W	7	18/01/2026
	Bullish Engulfing	1D	7	26/02/2026
	Falling Three Methods	15	7	09/03/2026 17:15
	Harami Bullish	1W	8	11/01/2026
	Harami Cross	1W	8	11/01/2026
	Bullish Hammer	15	8	09/03/2026 17:00
	Belt Hold Bullish	15	9	09/03/2026 16:45
	Bullish Hammer	1W	10	28/12/2025
	Bullish doji Star	1M	11	Apr '25
	Gravestone Doji	1H	11	08/03/2026 14:00
	Bullish doji Star	30	11	08/03/2026 19:00
	Harami Bullish	30	11	08/03/2026 19:00
	Harami Cross	30	11	08/03/2026 19:00
	Engulfing Bearish	1M	12	Mar '25
	Bullish Hammer	15	12	09/03/2026 16:00
	Shooting Star	1M	13	Feb '25
	Bullish doji Star	1W	13	07/12/2025
	Thrusting Bearish	1D	13	17/02/2026
	Belt Hold Bullish	5H	13	01/03/2026 10:00
	Bullish Engulfing	1H	13	05/03/2026 18:00
	Hanging Man	30	14	08/03/2026 17:30
	Three Inside Up	1D	15	15/02/2026
	Inverted Hammer	15	15	09/03/2026 15:15
	Three Outside Down	1M	16	Nov '24
	Inverted Hammer	5H	16	25/02/2026 16:00
	Engulfing Bearish	1M	17	Okt '24
	Inverted Hammer	15	17	09/03/2026 14:45
	Deliberation Bearish	1H	18	04/03/2026 19:00
	Doji Star Bearish	1H	18	04/03/2026 19:00
	Harami Bullish	1W	19	26/10/2025
	Shooting Star	1D	19	09/02/2026
	Three Inside Up	1D	19	09/02/2026
	Bullish Engulfing	1M	20	Jul '24
	Bullish doji Star	5H	20	23/02/2026 19:00
	Three Outside Down	1D	21	05/02/2026
	Engulfing Bearish	1M	22	Mei '24
	Three Line Strike	1M	22	Mei '24
	Evening Star	1D	22	04/02/2026
	Abandoned Baby Bearish	1D	22	04/02/2026
	Evening Doji Star	1D	22	04/02/2026
	Engulfing Bearish	1D	22	04/02/2026
	Deliberation Bearish	30	22	05/03/2026 19:00
	Doji Star Bearish	30	22	05/03/2026 19:00
	Doji Star Bearish	1D	23	03/02/2026
	Bullish Engulfing	1D	24	02/02/2026
	Morning Doji Star	1D	24	02/02/2026
	Harami Cross Bearish	5H	24	18/02/2026 19:00
	Harami Cross Bearish	1H	24	03/03/2026 19:00
	Inverted Hammer	30	24	05/03/2026 18:00
	Dragonfly Doji	1W	25	14/09/2025
	Bullish doji Star	1D	25	01/02/2026
	Three Inside Up	5H	26	17/02/2026 18:00
	Harami Cross	30	26	05/03/2026 17:00
	Harami Bullish	30	26	05/03/2026 17:00
	Dragonfly Doji	30	26	05/03/2026 17:00
	Bullish doji Star	30	26	05/03/2026 17:00
	On Neck Bearish	30	26	05/03/2026 17:00
	Harami Bullish	1D	28	27/01/2026
	Bullish doji Star	1H	28	03/03/2026 15:00
	Falling Three Methods	1M	29	Okt '23
	Harami Bullish	1D	30	25/01/2026
	Harami Cross	1D	30	25/01/2026
	Doji Star Bearish	1H	30	02/03/2026 19:00
	Bullish Engulfing	1W	31	03/08/2025
	Harami Cross	1W	32	27/07/2025
	Engulfing Bearish	1M	33	Jun '23
	Upside Gap Three Methods	1M	33	Jun '23
	Belt Hold Bullish	5H	33	12/02/2026 13:00
	Deliberation Bearish	30	33	04/03/2026 19:00
	Doji Star Bearish	30	33	04/03/2026 19:00
	Engulfing Bearish	1H	34	02/03/2026 15:00
	Three Inside Up	1M	35	Apr '23
	Harami Bullish	1M	36	Mar '23
	Three Inside Up	15	37	08/03/2026 15:00
	Belt Hold Bullish	15	37	08/03/2026 15:00
	Three Inside Up	1M	38	Jan '23
	Belt Hold Bullish	1W	38	15/06/2025
	Inverted Hammer	1W	38	15/06/2025
	Evening Doji Star	1D	38	13/01/2026
	Belt Hold Bullish	15	38	08/03/2026 14:45
	Bullish doji Star	1M	39	Des '22
	Harami Bullish	1M	39	Des '22
	Harami Cross	1M	39	Des '22
	Doji Star Bearish	1D	39	12/01/2026
	Belt Hold Bearish	15	40	08/03/2026 14:15
	Harami Bullish	1W	41	25/05/2025
	Belt Hold Bullish	1H	41	01/03/2026 14:00
	Harami Bullish	1H	42	26/02/2026 19:00
	Harami Cross	1H	42	26/02/2026 19:00
	Bullish Engulfing	1W	43	11/05/2025
	Morning Doji Star	1W	43	11/05/2025
	Belt Hold Bullish	30	43	04/03/2026 14:00
	Doji Star Bearish	15	43	05/03/2026 19:00
	Engulfing Bearish	1M	44	Jul '22
	Falling Three Methods	5H	44	04/02/2026 15:00
	Harami Cross Bearish	30	44	03/03/2026 19:00
	Engulfing Bearish	1W	45	27/04/2025
	Engulfing Bearish	1D	45	04/01/2026
	Three Outside Up	1H	46	26/02/2026 15:00
	Bullish Engulfing	1H	47	26/02/2026 14:00
	Bullish Engulfing	15	47	05/03/2026 18:00
	Inverted Hammer	15	47	05/03/2026 18:00
	Bullish Engulfing	5H	49	02/02/2026 13:00
	Inverted Hammer	30	49	03/03/2026 16:30
	Inverted Hammer	1D	51	25/12/2025
	Bullish Hammer	15	51	05/03/2026 17:00
	Harami Bullish	1W	52	09/03/2025
	Harami Cross	1W	52	09/03/2025
	Bullish doji Star	5H	52	29/01/2026 19:00
	Bullish doji Star	1H	52	25/02/2026 15:00
	Harami Cross	1H	52	25/02/2026 15:00
	Harami Cross	15	52	05/03/2026 16:45
	Harami Bullish	15	52	05/03/2026 16:45
	Bullish doji Star	15	52	05/03/2026 16:45
	Inverted Hammer	1D	53	23/12/2025
	Harami Bullish	5H	54	28/01/2026 18:00
	Bullish doji Star	1H	54	24/02/2026 19:00
	Falling Three Methods	5H	55	28/01/2026 13:00
	Belt Hold Bullish	15	55	05/03/2026 15:45
	Three Inside Up	30	56	02/03/2026 18:30
	Inverted Hammer	1D	57	17/12/2025
	Harami Bullish	30	57	02/03/2026 18:00
	Harami Cross	30	57	02/03/2026 18:00
	Three Outside Up	30	59	02/03/2026 17:00
	Evening Doji Star	1W	60	12/01/2025
	Bullish Engulfing	5H	60	25/01/2026 15:00
	Bullish doji Star	1H	60	23/02/2026 19:00
	Bullish Engulfing	30	60	02/03/2026 16:30
	Doji Star Bearish	1W	61	05/01/2025
	Engulfing Bearish	1D	61	11/12/2025
	Homing Pigeon	30	61	02/03/2026 16:00
	Rising Three Methods	1W	62	29/12/2024
	Gravestone Doji	15	62	05/03/2026 14:00
	Abandoned Baby Bullish	30	65	02/03/2026 14:00
	Bullish doji Star	1H	66	19/02/2026 19:00
	Belt Hold Bullish	1D	67	03/12/2025
	Harami Bullish	5H	68	19/01/2026 19:00
	Harami Cross	5H	68	19/01/2026 19:00
	Bullish doji Star	1H	69	19/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8100

Tuliskan pendapat Anda mengenai Saudi Arabian Cooperative Insurance

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.409,04	+71,67	+0,98%
IDX Kompas 100	1.032,72	+12,28	+1,20%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.771,3	-24,6	-0,36%
Dow Jones	47.740,80	+239,25	+0,50%
Hang Seng	25.813,99	+405,53	+1,60%
Indeks Dolar AS	98,890	-0,281	-0,28%

Emas	5.171,46	+67,76	+1,33%
Perak	88,580	+4,057	+4,80%
Minyak Mentah WTI	90,19	-4,58	-4,83%
Minyak Brent	94,15	-4,81	-4,86%
Gas Alam	3,112	+0,080	+2,64%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1612	-0,0024	-0,21%
GBP/USD	1,3420	-0,0010	-0,07%
USD/JPY	157,82	+0,05	+0,03%
AUD/USD	0,7063	-0,0007	-0,10%
EUR/JPY	183,26	-0,21	-0,11%
USD/IDR	16.882,6	+50,2	+0,30%
GBP/JPY	211,80	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	+4	+1,32%
PT BUMA Internasional Grup Tbk	278	0	0,00%
Bank Rakyat	182	+5	+2,82%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	232	+12	+5,45%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
8100	10,06	-0,40	-3,82%
EEE1	1,295	-0,005	-0,38%
WAGE_old	51,340	0,000	0,00%
UPG	0,425	0,000	0,00%
ISAB	0,31	-0,01	-3,09%
PVRL	1.032,20	+14,20	+1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	232	+5.45%	3.64B
Astrindo Nusantara Infrasruktur Tbk PT	246	+0.82%	1.25B
Energi Mega Persada	1.690	+1,81%	184,41M
Medco Energi	1,720	+1.78%	167.49M
Petrosea	5,200	+4.21%	100.51M
Bank Rakyat Persero	3.590	+0,56%	95,07M
Bank Central Asia	6.975	+1,45%	63,60M

Nama	Terakhir	Prb.%	Vol.
Danasupra	102	+29.11%	3.10M
Eka Sari Lorena	224	+28.00%	3.26M
Alakasa Industrindo Tbk	705	+24.78%	2.48M
Yelooo Integra	107	+21.59%	641.54M
Multitrend Indo Tbk PT	242.00	+21.00%	2.12M
MDTV Media Tech Tbk PT	80	+17.65%	114.79M
Tripar Multivision Plus Tbk PT	180.00	+9.09%	1.68M

Nama	Terakhir	Prb.%	Vol.
Indospring	730	-14,62%	48,64M
Hotel Fitra International	595	-14,39%	2,57M
Aesler Gr	1.895	-14,25%	82,30K
Hotel Sahid Jaya	815	-13,30%	896,30K
Sekar Bumi	660	-12,58%	2,52M
Citra Borneo Utama PT Tbk	900,00	-12,20%	181,60K
Bank Sinarmas	920	-11,54%	188,50K