Breaking News

Tutup

The Sage Group plc (SGE)

Simbol	Bursa	Mata Uang
SGE	London	GBP	Real-time
SGPYY	Pasar OTC	USD	Tertunda
SGEl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.163,50 +11,00 +0,95%

30/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B8C3BL03

SEDOL: B8C3BL0

Volume: 2.169.814
Bid/Ask: 800,00 / 1.200,00
Rentang Harian: 1.162,50 - 1.180,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SGE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Sage Group plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	1	Sep '26
	Engulfing Bearish	1H	2	30/10/2026 21:00
	Bullish Engulfing	30	2	30/10/2026 22:30
	Falling Three Methods	1M	4	Jun '26
	Morning Doji Star	5H	4	29/10/2026 17:00
	Bullish doji Star	5H	5	29/10/2026 12:00
	Three Outside Down	30	5	30/10/2026 21:00
	Bullish Hammer	15	5	30/10/2026 22:15
	Harami Bullish	15	5	30/10/2026 22:15
	Engulfing Bearish	30	6	30/10/2026 20:30
	Engulfing Bearish	1H	7	30/10/2026 16:00
	Three Inside Up	1H	9	29/10/2026 23:00
	Harami Bullish	1M	10	Des '25
	Three Inside Up	1M	12	Okt '25
	Harami Bullish	1M	13	Sep '25
	Engulfing Bearish	30	15	30/10/2026 16:00
	Doji Star Bearish	30	17	30/10/2026 15:00
	Bullish Engulfing	15	17	30/10/2026 19:15
	Harami Bullish	1M	18	Apr '25
	Dragonfly Doji	1W	18	21/06/2026
	Bullish Hammer	1D	22	30/09/2026
	Engulfing Bearish	30	23	29/10/2026 21:00
	Belt Hold Bullish	1D	25	25/09/2026
	Bullish Engulfing	1D	25	25/09/2026
	Inverted Hammer	1D	26	24/09/2026
	Engulfing Bearish	5H	26	16/10/2026 19:00
	Evening Doji Star	1M	30	Apr '24
	Evening Star	1M	30	Apr '24
	Bullish Engulfing	1W	30	29/03/2026
	Harami Bullish	1H	30	27/10/2026 20:00
	Harami Cross	1H	30	27/10/2026 20:00
	Engulfing Bearish	15	30	30/10/2026 16:00
	Doji Star Bearish	1M	31	Mar '24
	Falling Three Methods	1H	32	27/10/2026 18:00
	Deliberation Bearish	1M	33	Jan '24
	Doji Star Bearish	1M	33	Jan '24
	Doji Star Bearish	1D	33	15/09/2026
	Three Outside Up	5H	33	13/10/2026 21:00
	Three Inside Up	1H	34	27/10/2026 16:00
	Harami Cross	1H	35	27/10/2026 15:00
	Bullish Hammer	1W	36	15/02/2026
	Harami Bullish	30	36	28/10/2026 23:30
	Harami Cross	30	36	28/10/2026 23:30
	Falling Three Methods	1H	37	26/10/2026 22:00
	Three Inside Up	5H	38	12/10/2026 10:00
	Three Black Crows	1W	39	25/01/2026
	Harami Bullish	1H	40	26/10/2026 19:00
	Harami Cross	1H	40	26/10/2026 19:00
	Engulfing Bearish	15	40	29/10/2026 22:15
	Dark Cloud Cover	1W	41	11/01/2026
	Deliberation Bearish	15	41	29/10/2026 22:00
	Tri-Star Bullish	1H	43	26/10/2026 16:00
	Three Outside Down	15	44	29/10/2026 21:15
	Engulfing Bearish	15	45	29/10/2026 21:00
	Harami Bullish	1W	48	23/11/2025
	Harami Cross	1W	48	23/11/2025
	Deliberation Bearish	5H	49	06/10/2026 14:00
	Doji Star Bearish	5H	49	06/10/2026 14:00
	Deliberation Bearish	1H	49	23/10/2026 19:00
	Doji Star Bearish	1H	49	23/10/2026 19:00
	Three Outside Up	1M	50	Ags '22
	Three Black Crows	1W	50	09/11/2025
	Bullish Engulfing	1M	51	Jul '22
	Three White Soldiers	15	52	29/10/2026 19:15
	Three Outside Up	15	53	29/10/2026 19:00
	Deliberation Bearish	1W	54	12/10/2025
	Doji Star Bearish	1W	54	12/10/2025
	Gravestone Doji	1W	54	12/10/2025
	Belt Hold Bullish	15	54	29/10/2026 18:45
	Bullish Engulfing	15	54	29/10/2026 18:45
	Three Outside Up	5H	56	01/10/2026 14:00
	Belt Hold Bullish	15	56	29/10/2026 18:15
	Bullish Engulfing	15	56	29/10/2026 18:15
	Upside Gap Three Methods	1M	57	Jan '22
	Bullish Engulfing	5H	57	30/09/2026 18:00
	Doji Star Bearish	1H	57	22/10/2026 20:00
	Advance Block Bearish	1H	57	22/10/2026 20:00
	Bullish Engulfing	1W	58	14/09/2025
	Inverted Hammer	1W	59	07/09/2025
	Advance Block Bearish	1D	61	05/08/2026
	Three Inside Down	1H	61	22/10/2026 16:00
	Harami Bullish	1W	62	17/08/2025
	Harami Bearish	1H	62	22/10/2026 15:00
	Harami Bearish	15	62	29/10/2026 16:45
	Three Black Crows	1W	63	10/08/2025
	Engulfing Bearish	5H	63	28/09/2026 16:00
	Three Outside Down	1W	64	03/08/2025
	Advance Block Bearish	1M	65	Mei '21
	Engulfing Bearish	1W	65	27/07/2025
	Three Line Strike	1W	65	27/07/2025
	Three Outside Up	5H	65	25/09/2026 18:00
	Engulfing Bearish	1H	65	21/10/2026 21:00
	Bullish Engulfing	5H	66	25/09/2026 13:00
	Harami Bullish	30	66	27/10/2026 17:30
	Three Inside Up	1W	67	13/07/2025
	Bullish Engulfing	1H	67	21/10/2026 19:00
	Three Outside Down	15	67	29/10/2026 15:30
	Engulfing Bearish	15	68	29/10/2026 15:15
	Harami Bullish	1M	69	Jan '21
	Harami Cross	1M	69	Jan '21
	Engulfing Bearish	1W	69	29/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGE

Tuliskan pendapat Anda mengenai Sage Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGE	1.163,50	+11,00	+0,95%
	002121	4,03	+0,01	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M