Breaking News

Tutup

The Sage Group plc (SGE)

Simbol	Bursa	Mata Uang
SGE	London	GBP	Real-time
SGPYY	Pasar OTC	USD	Tertunda
SGEl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.071,50 +44,00 +4,28%

09/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B8C3BL03

SEDOL: B8C3BL0

Volume: 1.956.370
Bid/Ask: 800,00 / 1.085,00
Rentang Harian: 1.050,50 - 1.081,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SGE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Sage Group plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	15	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	1	Sep '26
	Bullish Engulfing	15	1	09/10/2026 22:15
	Falling Three Methods	1M	4	Jun '26
	Three Black Crows	1H	4	09/10/2026 18:00
	Three Inside Up	30	4	09/10/2026 20:30
	Bullish Hammer	1D	7	30/09/2026
	Three Inside Up	15	9	09/10/2026 20:15
	Harami Bullish	1M	10	Des '25
	Belt Hold Bullish	1D	10	25/09/2026
	Bullish Engulfing	1D	10	25/09/2026
	Deliberation Bearish	5H	10	06/10/2026 14:00
	Doji Star Bearish	5H	10	06/10/2026 14:00
	Harami Bullish	15	10	09/10/2026 20:00
	Inverted Hammer	1D	11	24/09/2026
	Three Inside Up	1M	12	Okt '25
	Engulfing Bearish	30	12	09/10/2026 16:30
	Upside Gap Three Methods	30	12	09/10/2026 16:30
	Harami Bullish	1M	13	Sep '25
	Harami Bullish	15	13	09/10/2026 19:15
	Harami Cross	15	13	09/10/2026 19:15
	Dragonfly Doji	1W	15	21/06/2026
	Belt Hold Bullish	15	15	09/10/2026 18:45
	Three Outside Up	5H	17	01/10/2026 14:00
	Harami Bullish	1M	18	Apr '25
	Doji Star Bearish	1D	18	15/09/2026
	Bullish Engulfing	5H	18	30/09/2026 18:00
	Three Outside Up	30	18	08/10/2026 22:30
	Bullish Engulfing	30	19	08/10/2026 22:00
	Morning Doji Star	30	19	08/10/2026 22:00
	Bullish doji Star	30	20	08/10/2026 21:30
	Falling Three Methods	30	21	08/10/2026 21:00
	Engulfing Bearish	5H	24	28/09/2026 16:00
	Three Outside Up	5H	26	25/09/2026 18:00
	Advance Block Bearish	15	26	09/10/2026 16:00
	Bullish Engulfing	1W	27	29/03/2026
	Bullish Engulfing	5H	27	25/09/2026 13:00
	Falling Three Methods	1H	27	06/10/2026 22:00
	Harami Cross Bearish	30	28	08/10/2026 17:30
	Bullish Engulfing	1H	29	06/10/2026 20:00
	Evening Doji Star	1M	30	Apr '24
	Evening Star	1M	30	Apr '24
	Doji Star Bearish	1M	31	Mar '24
	Harami Bullish	1H	32	06/10/2026 17:00
	Harami Cross	1H	32	06/10/2026 17:00
	Advance Block Bearish	15	32	09/10/2026 14:30
	Deliberation Bearish	1M	33	Jan '24
	Doji Star Bearish	1M	33	Jan '24
	Bullish Hammer	1W	33	15/02/2026
	Homing Pigeon	5H	33	23/09/2026 11:00
	Doji Star Bearish	15	35	08/10/2026 22:30
	Three Black Crows	1W	36	25/01/2026
	Harami Cross Bearish	1H	37	05/10/2026 21:00
	Three Outside Up	30	37	07/10/2026 22:00
	Dark Cloud Cover	1W	38	11/01/2026
	Bullish Engulfing	5H	38	21/09/2026 14:00
	Bullish Engulfing	30	38	07/10/2026 21:30
	Morning Doji Star	30	38	07/10/2026 21:30
	Bullish doji Star	5H	39	18/09/2026 21:00
	Harami Bullish	1W	45	23/11/2025
	Harami Cross	1W	45	23/11/2025
	Advance Block Bearish	1D	46	05/08/2026
	Three Black Crows	1W	47	09/11/2025
	Upside Gap Three Methods	5H	49	14/09/2026 22:00
	Upside Gap Three Methods	30	49	07/10/2026 16:00
	Three Outside Up	1M	50	Ags '22
	Inverted Hammer	15	50	08/10/2026 18:45
	Bullish Engulfing	1M	51	Jul '22
	Deliberation Bearish	1W	51	12/10/2025
	Doji Star Bearish	1W	51	12/10/2025
	Gravestone Doji	1W	51	12/10/2025
	Three Outside Up	30	52	07/10/2026 14:30
	Abandoned Baby Bullish	30	53	07/10/2026 14:00
	Bullish Engulfing	30	53	07/10/2026 14:00
	Three Black Crows	1H	54	01/10/2026 22:00
	Bullish Engulfing	1W	55	14/09/2025
	Inverted Hammer	1W	56	07/09/2025
	Engulfing Bearish	1H	56	01/10/2026 20:00
	Harami Bullish	30	56	06/10/2026 21:30
	Advance Block Bearish	15	56	08/10/2026 17:15
	Upside Gap Three Methods	1M	57	Jan '22
	Three Outside Up	30	58	06/10/2026 20:30
	Harami Bullish	1W	59	17/08/2025
	Bullish Engulfing	30	59	06/10/2026 20:00
	Three Black Crows	1W	60	10/08/2025
	Harami Cross Bearish	1D	60	16/07/2026
	Three Outside Down	1W	61	03/08/2025
	Engulfing Bearish	1W	62	27/07/2025
	Three Line Strike	1W	62	27/07/2025
	Harami Bullish	30	62	06/10/2026 18:30
	Stick Sandwich	30	63	06/10/2026 18:00
	Hanging Man	15	63	08/10/2026 15:30
	Three Inside Up	1W	64	13/07/2025
	Doji Star Bearish	1H	64	30/09/2026 21:00
	Bullish Engulfing	30	64	06/10/2026 17:30
	Advance Block Bearish	1M	65	Mei '21
	Engulfing Bearish	1W	66	29/06/2025
	Three Outside Up	1H	67	30/09/2026 18:00
	Bullish Engulfing	1H	68	30/09/2026 17:00
	Harami Bullish	1M	69	Jan '21
	Harami Cross	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGE

Tuliskan pendapat Anda mengenai Sage Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SGE	1.071,50	+44,00	+4,28%
	FHE/USD	0,02008	-0,00007	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	12.92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3,100	+2.31%	155.85M
Bank Central Asia	6,050	+0.83%	87.10M
Amman Mineral Internasional Tbk PT	4,410	+4.01%	52.19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M