Breaking News

Tutup

Sage Group PLC (SGE)

Simbol	Bursa	Mata Uang
SGE	London	GBP	Real-time
SGPYY	Pasar OTC	USD	Tertunda
SGEl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.008,50 -25,50 -2,47%

18/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B8C3BL03

SEDOL: B8C3BL0

Volume: 5.233.554
Bid/Ask: 800,00 / 1.114,00
Rentang Harian: 1.006,00 - 1.030,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick SGE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sage Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Hammer	30	2	18/09/2026 21:30
	Three Inside Up	30	2	18/09/2026 21:30
	Belt Hold Bearish	15	2	18/09/2026 22:00
	Falling Three Methods	1M	3	Jun '26
	Doji Star Bearish	1D	3	15/09/2026
	Harami Bullish	30	3	18/09/2026 21:00
	Bullish Engulfing	15	3	18/09/2026 21:45
	Upside Gap Three Methods	1H	8	18/09/2026 14:00
	Harami Bullish	1M	9	Des '25
	Three Outside Up	1H	9	17/09/2026 22:00
	Upside Gap Three Methods	5H	10	14/09/2026 22:00
	Break Away Bullish	1H	10	17/09/2026 21:00
	Bullish Engulfing	1H	10	17/09/2026 21:00
	Doji Star Bearish	30	10	18/09/2026 17:30
	Three Inside Up	1M	11	Okt '25
	Dragonfly Doji	1H	11	17/09/2026 20:00
	Harami Bullish	1M	12	Sep '25
	Dragonfly Doji	1W	12	21/06/2026
	Three Black Crows	1H	13	17/09/2026 18:00
	Bullish Hammer	15	13	18/09/2026 19:15
	Harami Bullish	1M	17	Apr '25
	Harami Cross Bearish	30	18	17/09/2026 22:30
	Three Outside Down	15	18	18/09/2026 18:00
	Engulfing Bearish	15	19	18/09/2026 17:45
	Abandoned Baby Bullish	30	21	17/09/2026 21:00
	Three Outside Up	1H	23	16/09/2026 17:00
	Bullish Engulfing	1W	24	29/03/2026
	Morning Doji Star	1H	24	16/09/2026 16:00
	Bullish Engulfing	1H	24	16/09/2026 16:00
	Three Outside Up	15	26	18/09/2026 16:00
	Inverted Hammer	30	27	17/09/2026 18:00
	Belt Hold Bullish	15	27	18/09/2026 15:45
	Bullish Engulfing	15	27	18/09/2026 15:45
	Three Inside Up	15	27	18/09/2026 15:45
	Bullish doji Star	15	28	18/09/2026 15:30
	Harami Bullish	15	28	18/09/2026 15:30
	Harami Cross	15	28	18/09/2026 15:30
	Evening Doji Star	1M	29	Apr '24
	Evening Star	1M	29	Apr '24
	Three Outside Down	30	29	17/09/2026 17:00
	Doji Star Bearish	1M	30	Mar '24
	Bullish Hammer	1W	30	15/02/2026
	Harami Cross	1H	30	15/09/2026 19:00
	Abandoned Baby Bearish	30	30	17/09/2026 16:30
	Engulfing Bearish	30	30	17/09/2026 16:30
	Advance Block Bearish	1D	31	05/08/2026
	Deliberation Bearish	1M	32	Jan '24
	Doji Star Bearish	1M	32	Jan '24
	Three Black Crows	1W	33	25/01/2026
	Bullish doji Star	5H	33	02/09/2026 15:00
	Downside Gap Three Methods	1H	33	15/09/2026 16:00
	Dark Cloud Cover	1W	35	11/01/2026
	Harami Cross Bearish	15	35	17/09/2026 22:30
	Upside Gap Three Methods	30	38	16/09/2026 21:30
	Upside Gap Three Methods	15	39	17/09/2026 21:30
	Morning Doji Star	5H	41	27/08/2026 14:00
	Three Outside Up	15	41	17/09/2026 21:00
	Harami Bullish	1W	42	23/11/2025
	Harami Cross	1W	42	23/11/2025
	Bullish doji Star	5H	42	26/08/2026 18:00
	Harami Bullish	5H	42	26/08/2026 18:00
	Harami Cross	5H	42	26/08/2026 18:00
	Bullish Engulfing	15	42	17/09/2026 20:45
	Bullish Hammer	15	43	17/09/2026 20:30
	Three Black Crows	1W	44	09/11/2025
	Harami Cross Bearish	1D	45	16/07/2026
	Evening Doji Star	30	45	16/09/2026 18:00
	Evening Star	30	45	16/09/2026 18:00
	Deliberation Bearish	30	46	16/09/2026 17:30
	Doji Star Bearish	30	46	16/09/2026 17:30
	Three Outside Up	30	47	16/09/2026 17:00
	Gravestone Doji	1W	48	12/10/2025
	Doji Star Bearish	1W	48	12/10/2025
	Deliberation Bearish	1W	48	12/10/2025
	Engulfing Bearish	1H	48	11/09/2026 19:00
	Bullish Engulfing	30	48	16/09/2026 16:30
	Three Outside Up	1M	49	Ags '22
	Bullish Engulfing	1M	50	Jul '22
	Harami Bullish	1H	50	11/09/2026 17:00
	Harami Cross	1H	50	11/09/2026 17:00
	Three Outside Down	15	51	17/09/2026 18:30
	Bullish Engulfing	1W	52	14/09/2025
	Bullish doji Star	30	52	16/09/2026 14:30
	Engulfing Bearish	15	52	17/09/2026 18:15
	Inverted Hammer	1W	53	07/09/2025
	Bullish Engulfing	15	53	17/09/2026 18:00
	Upside Gap Three Methods	1M	56	Jan '22
	Harami Bullish	1W	56	17/08/2025
	Three Black Crows	1W	57	10/08/2025
	Evening Doji Star	1D	57	30/06/2026
	Three Outside Down	1W	58	03/08/2025
	Doji Star Bearish	1D	58	29/06/2026
	Three Outside Up	1D	58	29/06/2026
	Doji Star Bearish	5H	58	18/08/2026 20:00
	Engulfing Bearish	1W	59	27/07/2025
	Three Line Strike	1W	59	27/07/2025
	Bullish Engulfing	1D	59	26/06/2026
	Three Inside Up	30	59	15/09/2026 20:00
	Three Inside Down	15	59	17/09/2026 16:30
	Harami Cross	5H	60	18/08/2026 10:00
	Harami Cross	1H	60	10/09/2026 16:00
	Three Inside Up	1W	61	13/07/2025
	Engulfing Bearish	1W	63	29/06/2025
	Upside Gap Three Methods	30	63	15/09/2026 18:00
	Advance Block Bearish	1M	64	Mei '21
	Doji Star Bearish	5H	64	14/08/2026 16:00
	Shooting Star	15	65	17/09/2026 15:00
	Falling Three Methods	1H	66	09/09/2026 19:00
	Harami Bullish	1M	68	Jan '21
	Harami Cross	1M	68	Jan '21
	Harami Cross	5H	68	13/08/2026 10:00
	Homing Pigeon	5H	68	13/08/2026 10:00
	Bullish doji Star	30	68	15/09/2026 15:30
	Thrusting Bearish	1D	69	12/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SGE

Tuliskan pendapat Anda mengenai Sage Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SGE	1.008,50	-25,50	-2,47%
388050	10.480	+210	+2,04%
3419	11,45	+0,70	+6,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M