Breaking News

Tutup

Sadbhav Engineering Ltd (SADE)

	Simbol	Bursa	Mata Uang
	SADE	NSE	INR	Real-time
	SADE	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,30 +0,31 +3,88%

09/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE226H01026

S/N: SADBHAV

Volume: 286.011
Bid/Ask: 8,25 / 8,35
Rentang Harian: 7,90 - 8,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SADE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sadbhav Engineering Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sadbhav Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1H	1	09/09/2026 15:00
	Harami Cross	1M	2	Jul '26
	Bullish Engulfing	1D	3	04/09/2026
	Bullish Engulfing	15	3	09/09/2026 16:00
	Doji Star Bearish	1H	4	09/09/2026 12:00
	Belt Hold Bullish	30	4	09/09/2026 14:30
	Engulfing Bearish	30	5	09/09/2026 14:00
	Bullish Engulfing	1W	6	26/07/2026
	Morning Doji Star	1W	6	26/07/2026
	Harami Bullish	30	6	09/09/2026 13:30
	Harami Cross	30	6	09/09/2026 13:30
	Harami Bullish	15	6	09/09/2026 15:15
	Harami Cross	15	6	09/09/2026 15:15
	Bullish Engulfing	1M	7	Feb '26
	Bullish doji Star	1W	7	19/07/2026
	Belt Hold Bearish	1D	7	31/08/2026
	Engulfing Bearish	1D	7	31/08/2026
	Doji Star Bearish	5H	8	04/09/2026 07:00
	Belt Hold Bearish	30	8	09/09/2026 12:30
	Engulfing Bearish	30	8	09/09/2026 12:30
	Upside Gap Three Methods	30	8	09/09/2026 12:30
	Bullish Engulfing	15	8	09/09/2026 14:45
	Belt Hold Bullish	15	8	09/09/2026 14:45
	Bullish doji Star	15	9	09/09/2026 14:30
	Bullish doji Star	1M	11	Okt '25
	Harami Bullish	5H	11	03/09/2026 06:00
	Harami Cross	5H	11	03/09/2026 06:00
	Engulfing Bearish	1M	12	Sep '25
	Falling Three Methods	1D	13	21/08/2026
	Engulfing Bearish	30	13	08/09/2026 16:30
	Engulfing Bearish	15	13	09/09/2026 13:30
	Belt Hold Bearish	1W	14	31/05/2026
	Dark Cloud Cover	1H	14	07/09/2026 16:00
	Belt Hold Bearish	1H	14	07/09/2026 16:00
	Harami Bullish	15	14	09/09/2026 13:15
	Harami Cross	15	14	09/09/2026 13:15
	Falling Three Methods	1M	15	Jun '25
	Belt Hold Bullish	5H	15	01/09/2026 09:00
	Inverted Hammer	5H	15	01/09/2026 09:00
	Belt Hold Bullish	1H	15	07/09/2026 15:00
	Inverted Hammer	1W	16	17/05/2026
	Harami Bullish	5H	16	31/08/2026 13:00
	Harami Cross	5H	16	31/08/2026 13:00
	Belt Hold Bullish	30	16	08/09/2026 15:00
	Evening Doji Star	15	16	09/09/2026 12:45
	Evening Star	15	16	09/09/2026 12:45
	Engulfing Bearish	15	16	09/09/2026 12:45
	Belt Hold Bearish	15	16	09/09/2026 12:45
	Belt Hold Bearish	5H	17	31/08/2026 08:00
	Engulfing Bearish	5H	17	31/08/2026 08:00
	Doji Star Bearish	15	17	09/09/2026 12:30
	Three Black Crows	1W	18	03/05/2026
	Deliberation Bearish	5H	18	28/08/2026 15:00
	Doji Star Bearish	5H	18	28/08/2026 15:00
	Bullish doji Star	1D	19	13/08/2026
	Three Outside Up	5H	19	28/08/2026 10:00
	Thrusting Bearish	1H	19	07/09/2026 11:00
	Dark Cloud Cover	15	19	09/09/2026 12:00
	Belt Hold Bearish	15	19	09/09/2026 12:00
	Bullish Engulfing	5H	20	27/08/2026 14:00
	Engulfing Bearish	1M	23	Okt '24
	Evening Doji Star	1M	23	Okt '24
	Three Line Strike	1M	23	Okt '24
	Three Outside Up	15	23	09/09/2026 11:00
	Doji Star Bearish	1M	24	Sep '24
	Bullish Engulfing	15	24	09/09/2026 10:45
	Three Black Crows	30	25	08/09/2026 10:30
	Bullish doji Star	15	25	09/09/2026 10:30
	Gravestone Doji	1H	26	04/09/2026 11:00
	Upside Gap Three Methods	1W	27	01/03/2026
	Three Black Crows	1D	27	03/08/2026
	Evening Doji Star	30	27	07/09/2026 16:00
	Hanging Man	30	27	07/09/2026 16:00
	Evening Star	30	27	07/09/2026 16:00
	Engulfing Bearish	1M	28	Mei '24
	Three Outside Down	1D	28	31/07/2026
	Homing Pigeon	5H	28	24/08/2026 06:00
	Bullish Engulfing	1H	28	03/09/2026 16:00
	Dragonfly Doji	30	28	07/09/2026 15:30
	Three Outside Up	30	28	07/09/2026 15:30
	Dragonfly Bearish	30	28	07/09/2026 15:30
	Hanging Man	30	28	07/09/2026 15:30
	Doji Star Bearish	30	28	07/09/2026 15:30
	Engulfing Bearish	1D	29	30/07/2026
	Belt Hold Bullish	30	29	07/09/2026 15:00
	Bullish Engulfing	30	29	07/09/2026 15:00
	Evening Doji Star	30	30	07/09/2026 14:30
	Evening Star	30	30	07/09/2026 14:30
	Abandoned Baby Bullish	15	30	08/09/2026 15:45
	Bullish Engulfing	15	30	08/09/2026 15:45
	Three Inside Up	1M	31	Feb '24
	Doji Star Bearish	30	31	07/09/2026 14:00
	Harami Bullish	1M	32	Jan '24
	Harami Cross	1M	32	Jan '24
	Engulfing Bearish	1H	33	03/09/2026 11:00
	Belt Hold Bullish	15	33	08/09/2026 15:00
	Bullish Engulfing	15	33	08/09/2026 15:00
	Three Black Crows	1W	35	04/01/2026
	Bullish Engulfing	30	36	07/09/2026 11:30
	Thrusting Bearish	1H	37	02/09/2026 14:00
	Engulfing Bearish	1M	38	Jul '23
	Belt Hold Bearish	1H	38	02/09/2026 13:00
	Engulfing Bearish	1H	38	02/09/2026 13:00
	Thrusting Bearish	15	38	08/09/2026 13:45
	Engulfing Bearish	1W	40	30/11/2025
	Bullish doji Star	5H	40	14/08/2026 16:00
	Downside Gap Three Methods	1M	41	Apr '23
	Belt Hold Bearish	1D	41	14/07/2026
	Bullish doji Star	1H	42	01/09/2026 16:00
	Harami Bullish	1H	42	01/09/2026 16:00
	Harami Cross	1H	42	01/09/2026 16:00
	Falling Three Methods	1M	43	Feb '23
	Abandoned Baby Bullish	30	43	04/09/2026 14:30
	Upside Gap Three Methods	1M	44	Jan '23
	Bullish doji Star	1D	44	09/07/2026
	Harami Bullish	1D	44	09/07/2026
	Harami Cross	1D	44	09/07/2026
	Harami Cross	1H	44	01/09/2026 14:00
	Three Outside Up	1M	45	Des '22
	Bullish Engulfing	1M	46	Nov '22
	Falling Three Methods	15	46	08/09/2026 11:45
	Belt Hold Bullish	5H	48	11/08/2026 08:00
	Bullish Engulfing	5H	48	11/08/2026 08:00
	Belt Hold Bullish	1H	48	01/09/2026 10:00
	Inverted Hammer	1H	48	01/09/2026 10:00
	Three Inside Up	15	48	08/09/2026 11:15
	Dragonfly Doji	1W	49	28/09/2025
	Harami Bullish	1W	49	28/09/2025
	Harami Cross	1W	49	28/09/2025
	Falling Three Methods	5H	49	10/08/2026 12:00
	Harami Bullish	15	49	08/09/2026 11:00
	Harami Cross	15	49	08/09/2026 11:00
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Engulfing Bearish	15	50	08/09/2026 10:45
	Engulfing Bearish	5H	53	06/08/2026 13:00
	Bullish doji Star	1H	53	31/08/2026 12:00
	Harami Bullish	1H	53	31/08/2026 12:00
	Harami Cross	1H	53	31/08/2026 12:00
	Inverted Hammer	30	53	03/09/2026 16:00
	Dark Cloud Cover	1W	54	24/08/2025
	Doji Star Bearish	5H	54	06/08/2026 08:00
	Three Outside Down	1H	54	31/08/2026 11:00
	Bullish Hammer	30	54	03/09/2026 15:30
	Belt Hold Bearish	1H	55	31/08/2026 10:00
	Engulfing Bearish	1H	55	31/08/2026 10:00
	Bullish doji Star	30	55	03/09/2026 15:00
	Harami Bullish	30	55	03/09/2026 15:00
	Harami Cross	30	55	03/09/2026 15:00
	Belt Hold Bearish	15	55	07/09/2026 16:00
	Engulfing Bearish	15	55	07/09/2026 16:00
	Falling Three Methods	5H	57	04/08/2026 16:00
	Bullish Hammer	15	57	07/09/2026 15:30
	Belt Hold Bearish	15	57	07/09/2026 15:30
	Falling Three Methods	1D	58	18/06/2026
	Engulfing Bearish	30	58	03/09/2026 13:30
	Falling Three Methods	30	58	03/09/2026 13:30
	Three Outside Up	15	58	07/09/2026 15:15
	Morning Doji Star	5H	59	04/08/2026 06:00
	Three Inside Up	5H	59	04/08/2026 06:00
	Bullish Engulfing	30	59	03/09/2026 13:00
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Harami Bullish	5H	60	03/08/2026 15:00
	Harami Cross	5H	60	03/08/2026 15:00
	Bullish doji Star	5H	60	03/08/2026 15:00
	Belt Hold Bullish	5H	60	03/08/2026 15:00
	Doji Star Bearish	1H	60	28/08/2026 12:00
	Evening Doji Star	15	60	07/09/2026 14:45
	Evening Star	15	60	07/09/2026 14:45
	Falling Three Methods	1D	62	12/06/2026
	Deliberation Bearish	1H	62	28/08/2026 10:00
	Doji Star Bearish	1H	62	28/08/2026 10:00
	Homing Pigeon	30	62	03/09/2026 11:30
	Harami Cross	1W	63	22/06/2025
	Engulfing Bearish	1D	63	11/06/2026
	Engulfing Bearish	30	63	03/09/2026 11:00
	Harami Bullish	5H	64	30/07/2026 16:00
	Harami Cross	5H	64	30/07/2026 16:00
	Harami Cross Bearish	15	64	07/09/2026 13:00
	Belt Hold Bearish	1W	65	08/06/2025
	Engulfing Bearish	1W	65	08/06/2025
	Belt Hold Bullish	15	65	07/09/2026 12:45
	Engulfing Bearish	1D	66	08/06/2026
	Doji Star Bearish	5H	67	29/07/2026 15:00
	Homing Pigeon	1H	67	27/08/2026 12:00
	Doji Star Bearish	5H	69	28/07/2026 14:00
	Belt Hold Bearish	1H	69	27/08/2026 10:00
	Dark Cloud Cover	1H	69	27/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SADE

Tuliskan pendapat Anda mengenai Sadbhav Engineering Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.676,44	-1,76	-0,03%
IDX Kompas 100	879,79	+2,94	+0,34%
FTSE Indonesia Local	2.354,07	+0,00	+0,00%
US 500	7.648,1	+11,6	+0,15%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	24.887,50	-387,46	-1,53%
Indeks Dolar AS	98,765	-0,045	-0,05%

Emas	4.458,47	-2,23	-0,05%
Perak	68,083	-0,563	-0,82%
Minyak Mentah WTI	96,33	+0,28	+0,29%
Minyak Brent	101,17	-0,04	-0,04%
Gas Alam	2,790	-0,018	-0,64%
Kopi C AS	291,15	-0,15	-0,05%
Gula #11 AS	18,35	+0,25	+1,38%

EUR/USD	1,1635	+0,0005	+0,04%
GBP/USD	1,3554	+0,0009	+0,07%
USD/JPY	153,52	+0,01	+0,01%
AUD/USD	0,7218	-0,0002	-0,03%
EUR/JPY	178,64	+0,01	+0,01%
USD/IDR	17.515,2	+29,2	+0,17%
GBP/JPY	208,08	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	244	-10	-3,94%
PT BUMA Internasional Grup Tbk	258	0	0,00%
Bank Rakyat	152	+1	+0,66%
Semen Baturaja Persero	177	0	0,00%
Bumi Resources	224	+2	+0,90%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SADE	8,30	+0,31	+3,88%
	688053	37,85	-0,51	-1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	0.00%	572.81M
PT Petrindo Jaya Kreasi Tbk	1.035,00	+10,11%	435,81M
Lima Dua Lima Tiga PT	434	+0,46%	347,17M
Antam	3.280	+2,50%	85,75M
Petrosea	5.825	+6,88%	32,93M
Bank Rakyat Persero	3.380	-1,17%	28,65M
Bank Central Asia	6.550	+0,38%	25,16M

Nama	Terakhir	Prb.%	Vol.
Jembo Cable Company	825	+25,00%	789,10K
Magna Finance	124	+22,77%	73,05M
Ever Shine Textile	226	+13,57%	121,00M
Multi Garam Utama Tbk PT	252,00	+13,51%	50,16M
Victoria Investama	182	+13,04%	12,91M
Lavender Bina Cendikia PT Tbk	36,00	+9,09%	32,91M
Trisula Textile	122	+5,17%	149,03M

Nama	Terakhir	Prb.%	Vol.
Planet Properindo	72	-10.00%	51.15M
Hotel Sahid Jaya	780	-8.77%	112.00K
Soho Global	1,645	-8.36%	155.00K
Pool Advista Finance	75	-7.41%	30.77M
Intermedia Capital	210	-4,55%	88,27M
Green Power Tbk PT	131	-4.38%	26.20M
Satria Antaran Prima	332	+1.84%	13.86M