Breaking News

Tutup

Hainan RuiZe New Building Material Co Ltd (002596)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,39 -0,08 -2,31%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000015B6

Volume: 28.585.200
Bid/Ask: 3,38 / 3,39
Rentang Harian: 3,38 - 3,53

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002596

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hainan RuiZe New Building Material Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ruize Material A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	13/11/2026 07:00
	Harami Cross	5H	1	13/11/2026 07:00
	Harami Bullish	5H	1	13/11/2026 07:00
	Bullish doji Star	15	1	13/11/2026 13:30
	Harami Bullish	15	1	13/11/2026 13:30
	Harami Cross	15	1	13/11/2026 13:30
	Engulfing Bearish	1W	2	25/10/2026
	Bullish doji Star	30	2	13/11/2026 12:30
	Harami Bullish	30	2	13/11/2026 12:30
	Harami Cross	30	2	13/11/2026 12:30
	Bullish Engulfing	1W	3	18/10/2026
	Bullish Engulfing	1H	3	13/11/2026 09:00
	Harami Cross	15	3	13/11/2026 13:00
	Bullish doji Star	15	3	13/11/2026 13:00
	Harami Bullish	15	3	13/11/2026 13:00
	Stick Sandwich	15	4	13/11/2026 12:45
	Bullish doji Star	1H	5	12/11/2026 14:00
	Harami Bullish	1H	5	12/11/2026 14:00
	Harami Cross	1H	5	12/11/2026 14:00
	Bullish Engulfing	15	5	13/11/2026 12:30
	Bullish doji Star	1W	6	27/09/2026
	Harami Bullish	1W	6	27/09/2026
	Harami Cross	1W	6	27/09/2026
	Bullish Hammer	1M	7	Apr '26
	Doji Star Bearish	5H	8	09/11/2026 13:00
	Stick Sandwich	1H	8	12/11/2026 10:00
	Bullish doji Star	30	8	12/11/2026 14:30
	Harami Bullish	30	8	12/11/2026 14:30
	Harami Cross	30	8	12/11/2026 14:30
	Three Black Crows	1M	9	Feb '26
	Harami Cross Bearish	15	9	13/11/2026 10:00
	Harami Bullish	1D	12	28/10/2026
	Harami Cross	1D	12	28/10/2026
	Deliberation Bearish	1H	12	11/11/2026 12:00
	Doji Star Bearish	1H	12	11/11/2026 12:00
	Doji Star Bearish	1W	13	09/08/2026
	Deliberation Bearish	1W	13	09/08/2026
	Advance Block Bearish	1W	13	09/08/2026
	Three Outside Up	1H	13	11/11/2026 10:00
	Abandoned Baby Bullish	1D	14	26/10/2026
	Bullish Engulfing	1H	14	11/11/2026 09:00
	Engulfing Bearish	1M	15	Ags '25
	Bullish doji Star	1D	15	23/10/2026
	Engulfing Bearish	15	15	13/11/2026 08:30
	Doji Star Bearish	1M	16	Jul '25
	Engulfing Bearish	5H	16	03/11/2026 12:00
	Upside Gap Three Methods	5H	16	03/11/2026 12:00
	Harami Cross	15	16	12/11/2026 14:30
	Harami Bullish	15	16	12/11/2026 14:30
	Bullish doji Star	15	16	12/11/2026 14:30
	Morning Doji Star	5H	18	02/11/2026 11:00
	Three Inside Up	5H	18	02/11/2026 11:00
	Doji Star Bearish	30	18	11/11/2026 13:00
	Bullish doji Star	5H	19	02/11/2026 06:00
	Harami Cross	5H	19	02/11/2026 06:00
	Engulfing Bearish	30	20	11/11/2026 12:00
	Deliberation Bearish	30	21	11/11/2026 10:30
	Bullish doji Star	15	21	12/11/2026 12:45
	Three Outside Up	30	22	11/11/2026 10:00
	Deliberation Bearish	1H	23	09/11/2026 10:00
	Doji Star Bearish	1H	23	09/11/2026 10:00
	Bullish Engulfing	30	23	11/11/2026 09:30
	Harami Bullish	15	23	12/11/2026 12:15
	Harami Cross	15	23	12/11/2026 12:15
	Bullish doji Star	15	23	12/11/2026 12:15
	Doji Star Bearish	1M	24	Nov '24
	Three Inside Up	5H	24	28/10/2026 11:00
	Falling Three Methods	30	24	11/11/2026 09:00
	Abandoned Baby Bullish	30	26	10/11/2026 13:30
	Bullish Engulfing	30	26	10/11/2026 13:30
	Three Inside Up	30	26	10/11/2026 13:30
	Three Outside Up	1W	27	03/05/2026
	Harami Cross	30	27	10/11/2026 13:00
	Dragonfly Doji	30	27	10/11/2026 13:00
	Harami Bullish	30	27	10/11/2026 13:00
	Harami Bullish	15	27	12/11/2026 09:45
	Harami Cross	15	27	12/11/2026 09:45
	Thrusting Bearish	1M	28	Jul '24
	Bullish Engulfing	1W	28	26/04/2026
	Three Outside Up	5H	29	26/10/2026 04:00
	Bullish Engulfing	5H	30	23/10/2026 11:00
	Harami Bullish	30	30	10/11/2026 10:30
	Harami Cross	30	30	10/11/2026 10:30
	Bullish doji Star	1M	32	Mar '24
	Engulfing Bearish	1D	32	22/09/2026
	Three Inside Up	30	32	10/11/2026 09:30
	Bullish Hammer	1M	33	Feb '24
	Engulfing Bearish	5H	33	22/10/2026 05:00
	Harami Bullish	30	33	10/11/2026 09:00
	Harami Cross	30	33	10/11/2026 09:00
	Bullish Engulfing	15	33	11/11/2026 13:45
	Advance Block Bearish	1H	34	05/11/2026 10:00
	Deliberation Bearish	1H	34	05/11/2026 10:00
	Doji Star Bearish	1H	34	05/11/2026 10:00
	Gravestone Doji	1H	34	05/11/2026 10:00
	Bullish Hammer	1D	35	17/09/2026
	Belt Hold Bearish	5H	35	21/10/2026 04:00
	Engulfing Bearish	5H	35	21/10/2026 04:00
	Bullish doji Star	1W	36	01/03/2026
	Deliberation Bearish	5H	36	20/10/2026 13:00
	Doji Star Bearish	5H	36	20/10/2026 13:00
	Hanging Man	5H	36	20/10/2026 13:00
	Dragonfly Bearish	5H	36	20/10/2026 13:00
	Bullish Engulfing	1M	37	Okt '23
	Three Outside Up	1H	37	04/11/2026 13:00
	Belt Hold Bearish	15	37	11/11/2026 12:45
	Dark Cloud Cover	15	37	11/11/2026 12:45
	Bullish Engulfing	1H	38	04/11/2026 12:00
	Bullish doji Star	1H	39	04/11/2026 10:00
	Engulfing Bearish	15	39	11/11/2026 12:15
	Bullish Engulfing	1M	40	Jul '23
	Three Black Crows	1M	41	Jun '23
	Deliberation Bearish	30	41	09/11/2026 09:30
	Doji Star Bearish	30	41	09/11/2026 09:30
	Hanging Man	30	41	09/11/2026 09:30
	Dragonfly Bearish	30	41	09/11/2026 09:30
	Doji Star Bearish	15	41	11/11/2026 10:30
	Three Black Crows	1H	43	03/11/2026 12:00
	Three Inside Up	15	44	11/11/2026 09:45
	Engulfing Bearish	1D	45	03/09/2026
	Bullish Engulfing	30	45	06/11/2026 13:30
	Harami Cross	15	45	11/11/2026 09:30
	Harami Bullish	15	45	11/11/2026 09:30
	Bullish doji Star	15	45	11/11/2026 09:30
	Doji Star Bearish	1M	46	Jan '23
	Harami Bearish	1M	46	Jan '23
	Harami Cross Bearish	1M	46	Jan '23
	Harami Bearish	1D	46	02/09/2026
	Harami Cross Bearish	1D	46	02/09/2026
	Three Outside Up	1M	47	Des '22
	Harami Cross	1W	47	07/12/2025
	Bullish doji Star	30	47	06/11/2026 12:30
	Harami Bullish	30	47	06/11/2026 12:30
	Harami Cross	30	47	06/11/2026 12:30
	Bullish Engulfing	1M	48	Nov '22
	Harami Bullish	15	48	11/11/2026 08:45
	Harami Cross	15	48	11/11/2026 08:45
	Doji Star Bearish	5H	50	12/10/2026 05:00
	Three Outside Up	5H	50	12/10/2026 05:00
	Bullish Engulfing	15	50	10/11/2026 13:45
	Downside Gap Three Methods	5H	51	09/10/2026 12:00
	Bullish Engulfing	5H	51	09/10/2026 12:00
	Bullish Engulfing	1H	51	02/11/2026 08:00
	Bullish Hammer	1H	51	02/11/2026 08:00
	Three Inside Up	1H	51	02/11/2026 08:00
	Harami Cross	1H	52	30/10/2026 14:00
	Bullish doji Star	1H	52	30/10/2026 14:00
	Harami Bullish	1H	52	30/10/2026 14:00
	Evening Doji Star	30	52	06/11/2026 08:30
	Engulfing Bearish	1D	53	24/08/2026
	Doji Star Bearish	30	53	05/11/2026 13:30
	Three Inside Up	1D	54	21/08/2026
	Bullish Engulfing	30	54	05/11/2026 13:00
	Engulfing Bearish	15	54	10/11/2026 12:45
	Dark Cloud Cover	1M	55	Apr '22
	Engulfing Bearish	5H	56	30/09/2026 08:00
	Bullish Hammer	1H	57	30/10/2026 08:00
	Harami Cross	30	57	05/11/2026 10:00
	Harami Bullish	30	57	05/11/2026 10:00
	Bullish doji Star	1H	58	29/10/2026 13:00
	Harami Bullish	1H	58	29/10/2026 13:00
	Harami Cross	1H	58	29/10/2026 13:00
	Harami Bullish	15	58	10/11/2026 10:30
	Harami Cross	15	58	10/11/2026 10:30
	Three Inside Up	1M	59	Des '21
	Harami Bullish	1M	60	Nov '21
	Harami Cross	1M	60	Nov '21
	Bullish Engulfing	1W	60	07/09/2025
	Morning Doji Star	1W	60	07/09/2025
	Bullish doji Star	1W	61	31/08/2025
	Downside Gap Three Methods	5H	61	24/09/2026 12:00
	Bullish Engulfing	5H	61	24/09/2026 12:00
	Bullish Engulfing	1M	62	Sep '21
	Harami Bearish	1D	62	11/08/2026
	Inverted Hammer	1M	63	Ags '21
	Three Outside Up	30	63	04/11/2026 12:30
	Engulfing Bearish	1D	64	07/08/2026
	Bullish Engulfing	30	64	04/11/2026 12:00
	Bullish Engulfing	1H	65	28/10/2026 10:00
	Morning Doji Star	1H	65	28/10/2026 10:00
	Morning Star	1H	65	28/10/2026 10:00
	Three Inside Up	1H	65	28/10/2026 10:00
	Bullish doji Star	30	65	04/11/2026 10:00
	Engulfing Bearish	1W	66	27/07/2025
	Belt Hold Bearish	5H	66	22/09/2026 05:00
	Engulfing Bearish	5H	66	22/09/2026 05:00
	Bullish doji Star	1H	66	28/10/2026 09:00
	Harami Bullish	1H	66	28/10/2026 09:00
	Harami Cross	1H	66	28/10/2026 09:00
	Bullish doji Star	30	67	04/11/2026 09:00
	Bullish doji Star	1H	68	27/10/2026 14:00
	Deliberation Bearish	5H	69	18/09/2026 11:00
	Doji Star Bearish	5H	69	18/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002596

Tuliskan pendapat Anda mengenai Hainan RuiZe New Building Material Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.621,8	+28,9	+0,38%
Dow Jones	52.297,09	-189,40	-0,36%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,115	+0,021	+0,02%

Emas	3.884,45	-0,85	-0,02%
Perak	49,765	-0,300	-0,60%
Minyak Mentah WTI	88,53	-0,21	-0,24%
Minyak Brent	96,18	+0,36	+0,38%
Gas Alam	3,268	-0,072	-2,16%
Kopi C AS	281,65	+1,45	+0,52%
Gula #11 AS	18,37	+0,15	+0,82%

EUR/USD	1,1056	+0,0001	+0,01%
GBP/USD	1,3232	-0,0004	-0,03%
USD/JPY	159,93	+0,09	+0,06%
AUD/USD	0,6788	-0,0021	-0,31%
EUR/JPY	176,81	+0,11	+0,06%
USD/IDR	18.252,0	+32,0	+0,18%
GBP/JPY	211,61	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002596	3,39	-0,08	-2,31%
	SECTb	322,80	+5,20	+1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K